PepeGains Historical Data

PEPEGAINS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00104
-0.94%
$ 392,199 $ 2,074
Oct 25, 2023 $ 0.00105
-11.14%
$ 395,884 $ 3,810
Oct 24, 2023 $ 0.00118
-2.11%
$ 445,827 $ 2,322
Oct 23, 2023 $ 0.0012
+1.15%
$ -- $ 2,067
Oct 22, 2023 $ 0.00119
-7.92%
$ 448,907 $ 12,452
Oct 21, 2023 $ 0.00129
-13.43%
$ 487,476 $ 7,538
Oct 20, 2023 $ 0.00149
+75.60%
$ 563,113 $ 25,789
Oct 19, 2023 $ 0.000626
-0.93%
$ -- $ 2,508
Oct 18, 2023 $ 0.000632
-0.99%
$ 239,248 $ 2,532
Oct 15, 2023 $ 0.000637
+0.07%
$ -- $ 3,823
Oct 14, 2023 $ 0.000636
-8.35%
$ 241,058 $ 3,817
Oct 13, 2023 $ 0.000694
-7.30%
$ 263,062 $ 6,288
Oct 12, 2023 $ 0.000749
-4.65%
$ 283,750 $ 3,359
Oct 11, 2023 $ 0.000785
+0.20%
$ 297,682 $ 7,542
Oct 4, 2023 $ 0.000867
-0.63%
$ 329,123 $ 2,041
Oct 3, 2023 $ 0.000873
+3.84%
$ 331,296 $ 6,389
Oct 2, 2023 $ 0.00084
-14.58%
$ 319,155 $ 7,316
Oct 1, 2023 $ 0.000984
+12.13%
$ 373,726 $ 11,357
Sep 30, 2023 $ 0.000877
+16.59%
$ 333,739 $ 33,254
Sep 29, 2023 $ 0.000753
-22.22%
$ 286,286 $ 21,917
Sep 28, 2023 $ 0.000968
-15.65%
$ 368,405 $ 25,026
Sep 27, 2023 $ 0.00115
+6.22%
$ 436,974 $ 31,589
Sep 26, 2023 $ 0.00108
-6.03%
$ 411,644 $ 8,085
Sep 25, 2023 $ 0.00115
-0.03%
$ 437,940 $ 7,179
Sep 24, 2023 $ 0.00115
-8.99%
$ 438,341 $ 9,330
Sep 23, 2023 $ 0.00126
-23.44%
$ 481,748 $ 26,788
Sep 22, 2023 $ 0.00165
+27.84%
$ 629,547 $ 19,891
Sep 21, 2023 $ 0.00129
-8.75%
$ 492,715 $ 5,697
Sep 20, 2023 $ 0.00141
-7.53%
$ 540,604 $ 51,456
Sep 19, 2023 $ 0.00153
-50.77%
$ 585,992 $ 157,179
Sep 18, 2023 $ 0.00296
-24.78%
$ 1.14 million $ 367,780
Sep 17, 2023 $ 0.00394
+56.89%
$ 1.51 million $ 59,394
Sep 16, 2023 $ 0.00251
+7.60%
$ 964,453 $ 4,606
Sep 15, 2023 $ 0.00233
-1.36%
$ 896,677 $ 16,450
Sep 14, 2023 $ 0.00237
-2.82%
$ 909,108 $ 6,060
Sep 13, 2023 $ 0.00243
-8.20%
$ 935,821 $ 42,362
Sep 12, 2023 $ 0.00265
+3.28%
$ 1.02 million $ 11,147
Sep 11, 2023 $ 0.00257
-21.28%
$ 988,330 $ 58,836
Sep 10, 2023 $ 0.00326
-19.02%
$ 1.26 million $ 43,759
Sep 9, 2023 $ 0.00403
+28.86%
$ 1.55 million $ 55,521
Sep 8, 2023 $ 0.00313
+4.40%
$ 1.2 million $ 26,903
Sep 7, 2023 $ 0.00299
-1.89%
$ 1.15 million $ 16,081
Sep 6, 2023 $ 0.00305
-14.56%
$ 1.18 million $ 61,195
Sep 5, 2023 $ 0.00357
-11.85%
$ 1.38 million $ 33,492
Sep 4, 2023 $ 0.00405
+11.17%
$ 1.56 million $ 26,858
Sep 3, 2023 $ 0.00364
-7.63%
$ 1.4 million $ 27,187
Sep 2, 2023 $ 0.00394
+5.93%
$ 1.52 million $ 50,226
Sep 1, 2023 $ 0.00372
+46.08%
$ 1.44 million $ 38,110
Aug 31, 2023 $ 0.00255
-24.23%
$ 983,207 $ 21,991
Aug 30, 2023 $ 0.00336
-16.81%
$ 1.3 million $ 85,419