PepeGains Historical Data

PEPEGAINS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.00404
-11.97%
$1.56 million $120,543
Aug 28, 2023 $0.00459
+70.75%
$1.77 million $170,980
Aug 27, 2023 $0.00394
+209.65%
$1.52 million $91,569
Aug 26, 2023 $0.00126
-0.10%
$486,649 $4,397
Aug 25, 2023 $0.00126
+0.80%
$487,124 $4,402
Aug 24, 2023 $0.00138
-1.44%
$535,035 $2,319
Aug 23, 2023 $0.0014
+4.88%
$542,883 $11,573
Aug 22, 2023 $0.00134
+58.07%
$518,004 $30,943
Aug 21, 2023 $0.000846
-4.06%
$327,672 $3,695
Aug 20, 2023 $0.000881
-15.62%
$341,415 $20,834
Aug 19, 2023 $0.00122
-0.14%
$-- $2,168
Aug 18, 2023 $0.00122
+0.41%
$473,727 $11,598
Aug 17, 2023 $0.00122
-4.97%
$472,307 $7,881
Aug 16, 2023 $0.00128
-7.14%
$497,265 $2,377
Aug 15, 2023 $0.00138
-0.79%
$535,614 $6,074
Aug 14, 2023 $0.00138
+0.29%
$-- $2,258
Aug 13, 2023 $0.00138
-25.70%
$533,517 $8,883
Aug 12, 2023 $0.00186
+26.71%
$719,868 $14,190
Aug 11, 2023 $0.00146
+19.41%
$566,527 $3,010
Aug 9, 2023 $0.00118
-10.73%
$459,080 $28,398
Aug 8, 2023 $0.00132
+25.22%
$514,573 $12,972
Aug 7, 2023 $0.00106
-29.66%
$411,106 $14,651
Aug 6, 2023 $0.0015
-8.82%
$584,762 $66,804
Aug 5, 2023 $0.00165
-5.91%
$642,710 $15,736
Aug 4, 2023 $0.00176
-19.97%
$684,205 $74,691
Aug 3, 2023 $0.00218
+22.43%
$851,213 $53,099
Aug 2, 2023 $0.00178
-43.31%
$696,734 $113,143
Aug 1, 2023 $0.00314
-11.73%
$1.23 million $122,355
Jul 31, 2023 $0.00357
-42.15%
$1.4 million $205,897
Jul 30, 2023 $0.00616
-2.40%
$2.41 million $84,518
Jul 29, 2023 $0.00632
+38.57%
$2.48 million $203,511
Jul 28, 2023 $0.00467
+28.30%
$1.83 million $128,928
Jul 27, 2023 $0.00364
+17.38%
$1.43 million $28,220
Jul 26, 2023 $0.0031
+20.76%
$1.22 million $25,203
Jul 25, 2023 $0.00259
+4.65%
$1.02 million $75,464
Jul 24, 2023 $0.00249
-34.60%
$979,269 $114,816
Jul 23, 2023 $0.00378
-11.76%
$1.49 million $62,971
Jul 22, 2023 $0.00429
-12.18%
$1.68 million $126,178
Jul 21, 2023 $0.00489
-15.95%
$1.92 million $53,238
Download