Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2026 | $37.47 | -0.32% | ||
| Aug 1, 2026 | $37.63 | +0.24% | ||
| Jul 31, 2026 | $37.44 | -0.38% | ||
| Jul 30, 2026 | $37.58 | +8.13% | ||
| Jul 29, 2026 | $34.77 | -5.64% | ||
| Jul 28, 2026 | $36.84 | -2.34% | ||
| Jul 27, 2026 | $37.8 | +1.76% | ||
| Jul 26, 2026 | $37.14 | +0.52% | ||
| Jul 25, 2026 | $36.96 | +0.61% | ||
| Jul 24, 2026 | $36.72 | -4.68% | ||
| Jul 23, 2026 | $38.51 | -3.09% | ||
| Jul 22, 2026 | $39.83 | +0.34% | ||
| Jul 21, 2026 | $39.7 | -0.83% | ||
| Jul 20, 2026 | $40.03 | -5.22% | ||
| Jul 19, 2026 | $42.25 | +0.34% | ||
| Jul 18, 2026 | $42.11 | +0.20% | ||
| Jul 17, 2026 | $42.03 | +2.41% | ||
| Jul 16, 2026 | $41.05 | -6.17% | ||
| Jul 15, 2026 | $43.75 | -2.41% | ||
| Jul 14, 2026 | $44.83 | +4.27% | ||
| Jul 13, 2026 | $42.9 | -4.91% | ||
| Jul 12, 2026 | $45.12 | +0.04% | ||
| Jul 11, 2026 | $45.1 | +0.00% | ||
| Jul 10, 2026 | $45.1 | +0.43% | ||
| Jul 9, 2026 | $44.88 | +4.21% | ||
| Jul 8, 2026 | $43.07 | +0.73% | ||
| Jul 7, 2026 | $42.76 | -4.73% | ||
| Jul 6, 2026 | $44.89 | +4.30% | ||
| Jul 5, 2026 | $43.04 | +0.13% | ||
| Jul 4, 2026 | $42.98 | -0.38% | ||
| Jul 3, 2026 | $43.14 | -0.03% | ||
| Jul 2, 2026 | $43.16 | -7.83% | ||
| Jul 1, 2026 | $46.82 | -4.86% | ||
| Jun 30, 2026 | $49.21 | +1.48% | ||
| Jun 29, 2026 | $48.5 | +3.41% | ||
| Jun 28, 2026 | $46.9 | -0.03% | ||
| Jun 27, 2026 | $46.91 | +0.18% | ||
| Jun 26, 2026 | $46.83 | -1.00% | ||
| Jun 25, 2026 | $47.25 | -3.82% | ||
| Jun 24, 2026 | $49.05 | +3.33% | ||
| Jun 23, 2026 | $47.47 | -11.13% | ||
| Jun 22, 2026 | $52.6 | +0.72% | ||
| Jun 21, 2026 | $52.22 | +0.09% | ||
| Jun 20, 2026 | $52.18 | -0.06% | ||
| Jun 19, 2026 | $52.23 | +0.03% | ||
| Jun 18, 2026 | $52.21 | +9.40% | ||
| Jun 17, 2026 | $48.05 | -5.09% | ||
| Jun 16, 2026 | $50.62 | -3.55% | ||
| Jun 15, 2026 | $52.38 | -4.73% | ||
| Jun 14, 2026 | $54.58 | -0.03% | ||