Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 44.7
-0.84%
$ 62 $ 700,662
Jul 13, 12 AM $ 45.07
-0.10%
$ 62 $ 699,248
Jul 12, 11 PM $ 45.12
-0.02%
$ 63 $ 698,735
Jul 12, 10 PM $ 45.12
+0.05%
$ 63 $ 699,908
Jul 12, 9 PM $ 45.1
+0.02%
$ 63 $ 700,110
Jul 12, 8 PM $ 45.09
-0.01%
$ 62 $ 701,105
Jul 12, 7 PM $ 45.09
-0.03%
$ 62 $ 701,352
Jul 12, 6 PM $ 45.1
-0.03%
$ 63 $ 700,199
Jul 12, 5 PM $ 45.12
+0.12%
$ 63 $ 700,199
Jul 12, 4 PM $ 45.06
-0.06%
$ 62 $ 700,373
Jul 12, 3 PM $ 45.09
+0.03%
$ 63 $ 698,937
Jul 12, 2 PM $ 45.08
-0.11%
$ 62 $ 699,511
Jul 12, 1 PM $ 45.13
+0.16%
$ 63 $ 699,539
Jul 12, 12 PM $ 45.06
-0.07%
$ 62 $ 697,827
Jul 12, 11 AM $ 45.09
+0.01%
$ 63 $ 698,281
Jul 12, 10 AM $ 45.09
-0.04%
$ 63 $ 699,347
Jul 12, 9 AM $ 45.11
+0.02%
$ 63 $ 700,110
Jul 12, 8 AM $ 45.1
+0.04%
$ 63 $ 699,109
Jul 12, 7 AM $ 45.08
+0.06%
$ 62 $ 699,402
Jul 12, 6 AM $ 45.05
-0.13%
$ 62 $ 701,127
Jul 12, 5 AM $ 45.12
+0.06%
$ 63 $ 700,353
Jul 12, 4 AM $ 45.09
-0.10%
$ 63 $ 702,318
Jul 12, 3 AM $ 45.13
+0.14%
$ 63 $ 701,021
Jul 12, 2 AM $ 45.07
+0.00%
$ 62 $ 700,342
Jul 12, 1 AM $ 45.07
-0.05%
$ 62 $ 699,534
Jul 12, 12 AM $ 45.1
+0.00%
$ 63 $ 699,948
Jul 11, 11 PM $ 45.1
+0.02%
$ 63 $ 700,953
Jul 11, 10 PM $ 45.09
+0.04%
$ 63 $ 700,945
Jul 11, 9 PM $ 45.07
-0.06%
$ 62 $ 699,775
Jul 11, 8 PM $ 45.1
+0.04%
$ 63 $ 698,927
Jul 11, 7 PM $ 45.08
+0.00%
$ 62 $ 700,033
Jul 11, 6 PM $ 45.08
+0.04%
$ 62 $ 700,705
Jul 11, 5 PM $ 45.06
-0.10%
$ 62 $ 700,157
Jul 11, 4 PM $ 45.11
+0.02%
$ 63 $ 699,478
Jul 11, 3 PM $ 45.1
+0.06%
$ 63 $ 699,949
Jul 11, 2 PM $ 45.07
-0.02%
$ 62 $ 701,469
Jul 11, 1 PM $ 45.08
-0.04%
$ 62 $ 703,175
Jul 11, 12 PM $ 45.1
+0.03%
$ 63 $ 707,643
Jul 11, 11 AM $ 45.08
-0.06%
$ 62 $ 707,726
Jul 11, 10 AM $ 45.11
+0.09%
$ 63 $ 707,789
Jul 11, 9 AM $ 45.07
-0.15%
$ 62 $ 706,607
Jul 11, 8 AM $ 45.14
+0.10%
$ 63 $ 707,836
Jul 11, 7 AM $ 45.09
+0.02%
$ 63 $ 707,520
Jul 11, 6 AM $ 45.08
-0.11%
$ 62 $ 705,732
Jul 11, 5 AM $ 45.14
+0.09%
$ 63 $ 706,721
Jul 11, 4 AM $ 45.09
+0.02%
$ 63 $ 707,522
Jul 11, 3 AM $ 45.08
-0.10%
$ 62 $ 707,400
Jul 11, 2 AM $ 45.13
+0.13%
$ 63 $ 706,986
Jul 11, 1 AM $ 45.06
-0.09%
$ 62 $ 707,073
Jul 11, 12 AM $ 45.1
+0.00%
$ 63 $ 706,484