Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 1 PM | $34.98 | -1.70% | ||
| Sep 2, 12 PM | $35.58 | +0.14% | ||
| Sep 2, 11 AM | $35.54 | +0.13% | ||
| Sep 2, 10 AM | $35.49 | +0.08% | ||
| Sep 2, 9 AM | $35.46 | -0.34% | ||
| Sep 2, 8 AM | $35.59 | +0.46% | ||
| Sep 2, 7 AM | $35.36 | -0.68% | ||
| Sep 2, 6 AM | $35.59 | +0.10% | ||
| Sep 2, 5 AM | $35.56 | -0.03% | ||
| Sep 2, 4 AM | $35.56 | +0.11% | ||
| Sep 2, 3 AM | $35.48 | -0.37% | ||
| Sep 2, 2 AM | $35.61 | +0.06% | ||
| Sep 2, 1 AM | $35.6 | -0.25% | ||
| Sep 2, 12 AM | $35.69 | -0.14% | ||
| Sep 1, 11 PM | $35.69 | +0.31% | ||
| Sep 1, 10 PM | $35.6 | -0.03% | ||
| Sep 1, 9 PM | $35.61 | +0.03% | ||
| Sep 1, 8 PM | $35.6 | -0.97% | ||
| Sep 1, 7 PM | $36.26 | +2.75% | ||
| Sep 1, 6 PM | $35.19 | -0.42% | ||
| Sep 1, 5 PM | $35.31 | -0.93% | ||
| Sep 1, 4 PM | $35.84 | +0.42% | ||
| Sep 1, 3 PM | $35.67 | +0.11% | ||
| Sep 1, 2 PM | $35.55 | -1.00% | ||
| Sep 1, 1 PM | $35.46 | -0.95% | ||
| Sep 1, 12 PM | $35.81 | -0.03% | ||
| Sep 1, 11 AM | $35.87 | -0.72% | ||
| Sep 1, 10 AM | $36.13 | -0.11% | ||
| Sep 1, 9 AM | $36.15 | -0.11% | ||
| Sep 1, 8 AM | $36.24 | -0.82% | ||
| Sep 1, 7 AM | $36.19 | -1.39% | ||
| Sep 1, 6 AM | $36.71 | -0.05% | ||
| Sep 1, 5 AM | $36.65 | +0.38% | ||
| Sep 1, 4 AM | $36.52 | +0.16% | ||
| Sep 1, 3 AM | $36.36 | -0.30% | ||
| Sep 1, 2 AM | $36.35 | -0.52% | ||
| Sep 1, 1 AM | $36.66 | +0.00% | ||
| Sep 1, 12 AM | $36.66 | +0.74% | ||
| Aug 31, 11 PM | $36.5 | -0.08% | ||
| Aug 31, 10 PM | $36.53 | +0.14% | ||
| Aug 31, 9 PM | $36.49 | -0.05% | ||
| Aug 31, 8 PM | $36.51 | -1.00% | ||
| Aug 31, 7 PM | $36.7 | +1.58% | ||
| Aug 31, 6 PM | $36.19 | +0.03% | ||
| Aug 31, 5 PM | $36.19 | -0.49% | ||
| Aug 31, 4 PM | $36.45 | -0.38% | ||
| Aug 31, 3 PM | $36.46 | +0.50% | ||
| Aug 31, 2 PM | $36.22 | -0.55% | ||
| Aug 31, 1 PM | $36.66 | -1.19% | ||
| Aug 31, 12 PM | $37.1 | -0.27% | ||