Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:09 AM $34.72
+0.05%
$48 $262,397
12:08 AM $34.71
+0.00%
$48 $262,344
12:07 AM $34.71
+0.00%
$48 $262,217
12:06 AM $34.73
+0.00%
$48 $262,226
12:05 AM $34.71
+0.00%
$48 $262,249
12:04 AM $34.71
-0.06%
$48 $262,294
12:03 AM $34.73
+0.00%
$48 $262,262
12:02 AM $34.73
+0.00%
$48 $262,330
12:01 AM $34.72
+0.00%
$48 $262,459
12:00 AM $34.69
+0.00%
$48 $262,602
11:59 PM $34.71
-0.05%
$48 $262,688
11:58 PM $34.74
+0.00%
$48 $262,056
11:57 PM $34.73
+0.00%
$48 $262,086
11:56 PM $34.72
+0.00%
$48 $262,151
11:55 PM $34.72
+0.00%
$48 $262,150
11:54 PM $34.74
+0.09%
$48 $262,100
11:53 PM $34.69
+0.00%
$48 $261,949
11:52 PM $34.72
+0.00%
$48 $261,846
11:51 PM $34.72
+0.00%
$48 $261,757
11:50 PM $34.7
+0.00%
$48 $261,608
11:49 PM $34.71
+0.02%
$48 $261,464
11:48 PM $34.7
+0.00%
$48 $261,290
11:47 PM $34.72
+0.00%
$48 $261,168
11:46 PM $34.72
+0.00%
$48 $261,024
11:45 PM $34.72
+0.00%
$48 $260,952
11:44 PM $34.7
+0.03%
$48 $260,888
11:43 PM $34.68
+0.00%
$48 $260,636
11:42 PM $34.71
+0.00%
$48 $260,677
11:41 PM $34.71
+0.00%
$48 $260,667
11:40 PM $34.71
+0.00%
$48 $260,622
11:39 PM $34.71
+0.06%
$48 $260,576
11:38 PM $34.71
+0.00%
$48 $260,804
11:37 PM $34.72
+0.00%
$48 $260,869
11:36 PM $34.71
+0.00%
$48 $260,790
11:35 PM $34.72
+0.00%
$48 $260,711
11:34 PM $34.74
+0.02%
$48 $260,623
11:33 PM $34.72
+0.00%
$48 $260,380
11:32 PM $34.72
+0.00%
$48 $260,252
11:31 PM $34.71
+0.00%
$48 $260,167
11:30 PM $34.72
+0.00%
$48 $260,205
11:29 PM $34.72
+0.06%
$48 $260,254
11:28 PM $34.7
+0.00%
$48 $259,970
11:27 PM $34.71
+0.00%
$48 $260,046
11:26 PM $34.69
+0.00%
$48 $260,212
11:25 PM $34.72
+0.00%
$48 $260,337
11:24 PM $34.71
+0.00%
$48 $260,424
11:23 PM $34.71
+0.00%
$48 $260,372
11:22 PM $34.7
+0.00%
$48 $260,300
11:21 PM $34.72
+0.00%
$48 $260,236
11:20 PM $34.73
+0.00%
$48 $260,207