Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 10
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 32.52
+0.00%
$ 45 $ 661,558
2:16 PM $ 32.52
+0.00%
$ 45 $ 661,567
2:15 PM $ 32.52
+0.00%
$ 45 $ 661,591
2:14 PM $ 32.52
+0.01%
$ 45 $ 661,591
2:13 PM $ 32.52
+0.00%
$ 45 $ 661,629
2:12 PM $ 32.52
+0.00%
$ 45 $ 661,663
2:11 PM $ 32.52
+0.00%
$ 45 $ 661,663
2:10 PM $ 32.52
+0.00%
$ 45 $ 661,758
2:09 PM $ 32.52
+0.05%
$ 45 $ 661,758
2:08 PM $ 32.5
+0.00%
$ 45 $ 661,669
2:07 PM $ 32.5
+0.00%
$ 45 $ 661,729
2:06 PM $ 32.5
+0.00%
$ 45 $ 661,729
2:05 PM $ 32.5
+0.00%
$ 45 $ 661,770
2:04 PM $ 32.52
+0.00%
$ 45 $ 661,770
2:03 PM $ 32.52
+0.00%
$ 45 $ 661,764
2:02 PM $ 32.52
+0.00%
$ 45 $ 661,705
2:01 PM $ 32.52
-0.01%
$ 45 $ 661,705
2:00 PM $ 32.52
+0.00%
$ 45 $ 661,651
1:59 PM $ 32.51
+0.00%
$ 45 $ 661,501
1:58 PM $ 32.51
+0.00%
$ 45 $ 661,493
1:57 PM $ 32.51
+0.00%
$ 45 $ 661,493
1:56 PM $ 32.51
+0.00%
$ 45 $ 661,501
1:55 PM $ 32.51
+0.00%
$ 45 $ 661,877
1:54 PM $ 32.52
+0.00%
$ 45 $ 661,877
1:53 PM $ 32.52
+0.00%
$ 45 $ 661,907
1:52 PM $ 32.52
+0.00%
$ 45 $ 661,907
1:51 PM $ 32.52
+0.00%
$ 45 $ 661,878
1:50 PM $ 32.52
+0.00%
$ 45 $ 661,866
1:49 PM $ 32.49
+0.00%
$ 45 $ 661,866
1:48 PM $ 32.49
+0.00%
$ 45 $ 661,971
1:47 PM $ 32.49
+0.00%
$ 45 $ 662,287
1:46 PM $ 32.49
+0.00%
$ 45 $ 662,287
1:45 PM $ 32.49
+0.00%
$ 45 $ 661,987
1:44 PM $ 32.49
-0.20%
$ 45 $ 661,987
1:43 PM $ 32.55
+0.00%
$ 45 $ 662,456
1:42 PM $ 32.55
+0.00%
$ 45 $ 662,456
1:41 PM $ 32.56
+0.00%
$ 45 $ 662,461
1:40 PM $ 32.56
+0.00%
$ 45 $ 662,583
1:39 PM $ 32.48
-0.03%
$ 45 $ 662,583
1:38 PM $ 32.49
+0.00%
$ 45 $ 662,878
1:37 PM $ 32.49
+0.00%
$ 45 $ 662,969
1:36 PM $ 32.49
+0.00%
$ 45 $ 663,033
1:35 PM $ 32.49
+0.00%
$ 45 $ 663,033
1:34 PM $ 32.49
+0.06%
$ 45 $ 663,231
1:33 PM $ 32.47
+0.00%
$ 45 $ 663,268
1:32 PM $ 32.47
+0.00%
$ 45 $ 663,268
1:31 PM $ 32.48
+0.00%
$ 45 $ 664,064
1:30 PM $ 32.47
+0.00%
$ 45 $ 664,064
1:29 PM $ 32.48
-0.22%
$ 45 $ 663,998
1:28 PM $ 32.55
+0.00%
$ 45 $ 664,278