Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2026 | $54.69 | -0.08% | ||
| Jun 12, 2026 | $54.64 | -2.74% | ||
| Jun 11, 2026 | $56.49 | +11.78% | ||
| Jun 10, 2026 | $50.53 | -6.28% | ||
| Jun 9, 2026 | $53.31 | -5.73% | ||
| Jun 8, 2026 | $56.56 | +1.43% | ||
| Jun 7, 2026 | $55.76 | +0.17% | ||
| Jun 6, 2026 | $55.67 | -0.43% | ||
| Jun 5, 2026 | $55.84 | -18.41% | ||
| Jun 4, 2026 | $68.33 | +1.06% | ||
| Jun 3, 2026 | $67.62 | -6.72% | ||
| Jun 2, 2026 | $72.47 | +13.92% | ||
| Jun 1, 2026 | $63.81 | -5.69% | ||
| May 31, 2026 | $67.66 | -1.21% | ||
| May 30, 2026 | $68.47 | +0.12% | ||
| May 29, 2026 | $68.55 | -2.03% | ||
| May 28, 2026 | $69.96 | -1.34% | ||
| May 27, 2026 | $70.91 | +4.02% | ||
| May 26, 2026 | $68.17 | +6.22% | ||
| May 25, 2026 | $64.18 | +0.17% | ||
| May 24, 2026 | $64.06 | +0.69% | ||
| May 23, 2026 | $63.62 | -0.12% | ||
| May 22, 2026 | $63.75 | +2.04% | ||
| May 21, 2026 | $62.47 | +18.34% | ||
| May 20, 2026 | $52.79 | +13.11% | ||
| May 19, 2026 | $46.67 | -5.47% | ||
| May 18, 2026 | $49.41 | -5.71% | ||
| May 17, 2026 | $52.4 | -0.08% | ||
| May 16, 2026 | $52.48 | -0.41% | ||
| May 15, 2026 | $52.7 | +9.39% | ||
| May 14, 2026 | $47.96 | +13.72% | ||
| May 13, 2026 | $42.21 | +12.57% | ||
| May 12, 2026 | $37.39 | -0.82% | ||
| May 11, 2026 | $37.7 | +3.82% | ||
| May 10, 2026 | $36.29 | -0.11% | ||
| May 9, 2026 | $36.31 | -0.08% | ||
| May 8, 2026 | $36.34 | +3.50% | ||
| May 7, 2026 | $35.08 | -1.86% | ||
| May 6, 2026 | $35.75 | -0.92% | ||
| May 5, 2026 | $36.14 | +11.59% | ||
| May 4, 2026 | $32.43 | -6.33% | ||
| May 3, 2026 | $34.64 | +0.25% | ||
| May 2, 2026 | $34.61 | +1.90% | ||
| May 1, 2026 | $33.96 | +2.57% | ||
| Apr 30, 2026 | $33.1 | +6.52% | ||
| Apr 29, 2026 | $31.1 | +2.19% | ||
| Apr 28, 2026 | $30.45 | -13.40% | ||
| Apr 27, 2026 | $35.15 | -1.91% | ||
| Apr 26, 2026 | $35.82 | +0.24% | ||
| Apr 25, 2026 | $35.73 | -0.53% | ||