Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 68.44
+0.02%
$ 95 $ 697,485
May 31, 7 AM $ 68.43
+0.11%
$ 95 $ 697,098
May 31, 6 AM $ 68.35
+0.06%
$ 95 $ 697,873
May 31, 5 AM $ 68.29
-0.03%
$ 95 $ 698,114
May 31, 4 AM $ 68.47
+0.26%
$ 95 $ 698,544
May 31, 3 AM $ 68.22
+0.00%
$ 95 $ 697,018
May 31, 2 AM $ 68.22
+0.09%
$ 95 $ 695,603
May 31, 1 AM $ 68.16
-0.12%
$ 94 $ 695,164
May 31, 12 AM $ 68.24
-0.36%
$ 95 $ 695,903
May 30, 11 PM $ 68.47
+0.18%
$ 95 $ 697,830
May 30, 10 PM $ 68.35
-0.03%
$ 95 $ 697,744
May 30, 9 PM $ 68.18
-0.31%
$ 95 $ 697,596
May 30, 8 PM $ 68.39
-0.08%
$ 95 $ 696,912
May 30, 7 PM $ 68.47
+0.10%
$ 95 $ 697,601
May 30, 6 PM $ 68.51
+0.06%
$ 95 $ 697,968
May 30, 5 PM $ 68.44
+0.37%
$ 95 $ 698,656
May 30, 4 PM $ 68.19
-0.56%
$ 95 $ 697,639
May 30, 3 PM $ 68.44
+0.01%
$ 95 $ 695,336
May 30, 2 PM $ 68.43
+0.19%
$ 95 $ 695,158
May 30, 1 PM $ 68.42
-0.19%
$ 95 $ 704,489
May 30, 12 PM $ 68.39
+0.24%
$ 95 $ 713,570
May 30, 11 AM $ 68.23
-0.21%
$ 95 $ 711,791
May 30, 10 AM $ 68.37
-0.21%
$ 95 $ 710,452
May 30, 9 AM $ 68.52
-0.03%
$ 95 $ 710,042
May 30, 8 AM $ 68.54
+0.10%
$ 95 $ 710,038
May 30, 7 AM $ 68.37
+0.25%
$ 95 $ 711,718
May 30, 6 AM $ 68.2
-0.45%
$ 95 $ 712,024
May 30, 5 AM $ 68.48
+0.02%
$ 95 $ 711,203
May 30, 4 AM $ 68.47
+0.44%
$ 95 $ 712,142
May 30, 3 AM $ 68.17
-0.45%
$ 94 $ 713,112
May 30, 2 AM $ 68.29
+0.11%
$ 95 $ 714,750
May 30, 1 AM $ 68.19
-0.02%
$ 95 $ 715,274
May 30, 12 AM $ 68.54
+0.23%
$ 95 $ 715,503
May 29, 11 PM $ 68.55
+0.53%
$ 95 $ 713,825
May 29, 10 PM $ 68.32
-0.34%
$ 95 $ 714,082
May 29, 9 PM $ 68.39
-0.02%
$ 95 $ 713,288
May 29, 8 PM $ 68.41
-0.25%
$ 95 $ 713,008
May 29, 7 PM $ 68.58
-1.77%
$ 95 $ 713,562
May 29, 6 PM $ 70.08
+1.34%
$ 97 $ 723,326
May 29, 5 PM $ 69.2
+0.91%
$ 96 $ 719,605
May 29, 4 PM $ 68.58
-0.54%
$ 95 $ 720,024
May 29, 3 PM $ 68.95
+1.03%
$ 96 $ 722,715
May 29, 2 PM $ 68.25
-6.86%
$ 95 $ 724,954
May 29, 1 PM $ 73.27
+5.36%
$ 102 $ 723,367
May 29, 12 PM $ 69.49
+0.00%
$ 96 $ 714,709
May 29, 11 AM $ 69.49
-0.25%
$ 96 $ 715,685
May 29, 10 AM $ 69.66
+0.23%
$ 97 $ 716,596
May 29, 9 AM $ 69.68
+0.10%
$ 97 $ 717,138
May 29, 8 AM $ 69.7
-0.16%
$ 97 $ 716,550
May 29, 7 AM $ 69.92
+0.15%
$ 97 $ 715,136