Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 PM | $34.61 | +0.02% | ||
| Sep 18, 9 PM | $34.61 | -0.03% | ||
| Sep 18, 8 PM | $34.63 | -0.16% | ||
| Sep 18, 7 PM | $34.67 | -0.04% | ||
| Sep 18, 6 PM | $34.69 | +0.22% | ||
| Sep 18, 5 PM | $34.62 | +0.20% | ||
| Sep 18, 4 PM | $34.55 | +1.00% | ||
| Sep 18, 3 PM | $34.18 | -1.06% | ||
| Sep 18, 2 PM | $34.52 | -1.82% | ||
| Sep 18, 1 PM | $35.27 | -2.38% | ||
| Sep 18, 12 PM | $36.13 | -0.19% | ||
| Sep 18, 11 AM | $36.2 | -0.57% | ||
| Sep 18, 10 AM | $36.38 | +0.50% | ||
| Sep 18, 9 AM | $36.2 | -0.36% | ||
| Sep 18, 8 AM | $36.33 | +0.11% | ||
| Sep 18, 7 AM | $36.4 | -0.05% | ||
| Sep 18, 6 AM | $36.42 | +0.51% | ||
| Sep 18, 5 AM | $36.23 | +0.30% | ||
| Sep 18, 4 AM | $36.11 | +0.14% | ||
| Sep 18, 3 AM | $36.06 | +0.17% | ||
| Sep 18, 2 AM | $36 | -0.06% | ||
| Sep 18, 1 AM | $36.01 | +0.03% | ||
| Sep 18, 12 AM | $36 | +0.31% | ||
| Sep 17, 11 PM | $35.84 | -0.64% | ||
| Sep 17, 10 PM | $36.06 | -0.10% | ||
| Sep 17, 9 PM | $36.1 | +0.01% | ||
| Sep 17, 8 PM | $36.09 | +0.09% | ||
| Sep 17, 7 PM | $36.13 | -0.82% | ||
| Sep 17, 6 PM | $36.44 | +0.63% | ||
| Sep 17, 5 PM | $36.19 | -0.40% | ||
| Sep 17, 4 PM | $36.34 | +0.32% | ||
| Sep 17, 3 PM | $36.18 | +0.58% | ||
| Sep 17, 2 PM | $35.97 | -0.55% | ||
| Sep 17, 1 PM | $36.13 | -0.62% | ||
| Sep 17, 12 PM | $36.35 | +0.75% | ||
| Sep 17, 11 AM | $36.02 | -0.27% | ||
| Sep 17, 10 AM | $36.07 | -0.29% | ||
| Sep 17, 9 AM | $36.17 | +0.15% | ||
| Sep 17, 8 AM | $36.12 | -0.49% | ||
| Sep 17, 7 AM | $36.16 | +0.51% | ||
| Sep 17, 6 AM | $35.98 | +0.08% | ||
| Sep 17, 5 AM | $35.94 | -0.03% | ||
| Sep 17, 4 AM | $35.95 | -0.08% | ||
| Sep 17, 3 AM | $35.99 | +0.12% | ||
| Sep 17, 2 AM | $35.96 | +0.02% | ||
| Sep 17, 1 AM | $35.95 | +0.48% | ||
| Sep 17, 12 AM | $35.68 | +1.25% | ||
| Sep 16, 11 PM | $35.32 | -0.87% | ||
| Sep 16, 10 PM | $35.62 | +0.13% | ||
| Sep 16, 9 PM | $35.58 | -0.23% | ||