Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 36.91
+0.22%
$ 51 $ 712,154
Jul 29, 7 AM $ 36.84
+0.34%
$ 51 $ 711,916
Jul 29, 6 AM $ 36.73
+0.14%
$ 51 $ 711,324
Jul 29, 5 AM $ 36.67
+0.54%
$ 51 $ 710,531
Jul 29, 4 AM $ 36.47
-0.99%
$ 51 $ 710,092
Jul 29, 3 AM $ 36.85
+0.05%
$ 51 $ 711,224
Jul 29, 2 AM $ 36.82
+0.22%
$ 51 $ 710,887
Jul 29, 1 AM $ 36.73
-0.53%
$ 51 $ 711,172
Jul 29, 12 AM $ 36.93
+0.23%
$ 51 $ 711,188
Jul 28, 11 PM $ 36.84
+0.65%
$ 51 $ 711,903
Jul 28, 10 PM $ 36.6
-0.57%
$ 51 $ 710,029
Jul 28, 9 PM $ 36.81
-0.22%
$ 51 $ 711,592
Jul 28, 8 PM $ 36.91
+1.65%
$ 51 $ 710,904
Jul 28, 7 PM $ 36.3
-0.76%
$ 50 $ 708,524
Jul 28, 6 PM $ 36.57
+0.57%
$ 51 $ 707,595
Jul 28, 5 PM $ 36.36
-0.94%
$ 50 $ 704,980
Jul 28, 4 PM $ 36.7
+0.68%
$ 51 $ 704,469
Jul 28, 3 PM $ 36.45
+0.39%
$ 51 $ 704,064
Jul 28, 2 PM $ 36.3
+1.70%
$ 50 $ 703,844
Jul 28, 1 PM $ 35.69
-4.30%
$ 49 $ 704,619
Jul 28, 12 PM $ 37.3
+0.41%
$ 52 $ 704,452
Jul 28, 11 AM $ 37.15
-0.63%
$ 51 $ 702,575
Jul 28, 10 AM $ 37.39
-0.81%
$ 52 $ 702,118
Jul 28, 9 AM $ 37.7
+0.15%
$ 52 $ 696,166
Jul 28, 8 AM $ 37.64
+1.56%
$ 52 $ 685,998
Jul 28, 7 AM $ 37.05
-0.68%
$ 51 $ 686,010
Jul 28, 6 AM $ 37.31
+0.49%
$ 52 $ 686,377
Jul 28, 5 AM $ 37.12
-0.72%
$ 51 $ 686,298
Jul 28, 4 AM $ 37.39
-0.15%
$ 52 $ 686,402
Jul 28, 3 AM $ 37.45
+0.19%
$ 52 $ 686,303
Jul 28, 2 AM $ 37.39
+0.00%
$ 52 $ 686,454
Jul 28, 1 AM $ 37.39
-1.81%
$ 52 $ 687,013
Jul 28, 12 AM $ 38.09
+0.98%
$ 53 $ 687,886
Jul 27, 11 PM $ 37.71
-0.24%
$ 52 $ 686,840
Jul 27, 10 PM $ 37.8
+0.31%
$ 52 $ 687,975
Jul 27, 9 PM $ 37.69
-0.23%
$ 52 $ 684,968
Jul 27, 8 PM $ 37.78
+0.02%
$ 52 $ 685,259
Jul 27, 7 PM $ 37.77
+1.95%
$ 52 $ 686,219
Jul 27, 6 PM $ 37.05
+0.17%
$ 51 $ 685,013
Jul 27, 5 PM $ 36.99
-0.39%
$ 51 $ 685,337
Jul 27, 4 PM $ 37.15
+1.92%
$ 51 $ 686,147
Jul 27, 3 PM $ 36.45
-1.27%
$ 51 $ 684,304
Jul 27, 2 PM $ 36.91
-1.62%
$ 51 $ 683,593
Jul 27, 1 PM $ 37.52
-0.47%
$ 52 $ 682,719
Jul 27, 12 PM $ 37.71
+1.29%
$ 52 $ 684,023
Jul 27, 11 AM $ 37.23
-0.05%
$ 52 $ 685,120
Jul 27, 10 AM $ 37.24
-0.14%
$ 52 $ 685,667
Jul 27, 9 AM $ 37.31
-0.25%
$ 52 $ 690,400
Jul 27, 8 AM $ 37.39
-0.78%
$ 52 $ 701,696
Jul 27, 7 AM $ 37.69
+1.26%
$ 52 $ 700,328