Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $35.94
-0.51%
$50 $712,927
Apr 23, 2026 $36.12
+1.82%
$50 $666,134
Apr 22, 2026 $35.5
+5.34%
$49 $665,254
Apr 21, 2026 $33.67
-1.22%
$47 $668,346
Apr 20, 2026 $34.03
+4.86%
$47 $671,772
Apr 19, 2026 $32.49
-0.04%
$45 $651,628
Apr 18, 2026 $32.5
+0.03%
$45 $657,371
Apr 17, 2026 $32.5
+2.33%
$45 $660,053
Apr 16, 2026 $31.72
-2.06%
$44 $664,052
Apr 15, 2026 $32.22
+1.03%
$45 $669,670
Apr 14, 2026 $31.89
+1.56%
$44 $664,103
Apr 13, 2026 $31.42
+1.04%
$44 $666,072
Apr 12, 2026 $31.1
+0.10%
$43 $657,232
Apr 11, 2026 $31.07
-0.25%
$43 $658,177
Apr 10, 2026 $31.09
-0.24%
$43 $657,767
Apr 9, 2026 $31.19
-3.99%
$43 $663,929
Apr 8, 2026 $32.49
-1.65%
$45 $666,307
Apr 7, 2026 $32.96
-1.72%
$46 $674,890
Apr 6, 2026 $33.53
-4.40%
$46 $663,257
Apr 5, 2026 $35.07
-0.01%
$49 $657,304
Apr 4, 2026 $35.1
+0.00%
$49 $652,283
Apr 3, 2026 $35.1
+0.02%
$49 $658,511
Apr 2, 2026 $35.09
-8.55%
$49 $667,704
Apr 1, 2026 $38.37
+1.83%
$53 $666,796
Mar 31, 2026 $37.68
+5.93%
$52 $666,907
Mar 30, 2026 $35.57
-5.33%
$49 $664,592
Mar 29, 2026 $37.57
-0.20%
$52 $654,284
Mar 28, 2026 $37.65
+0.08%
$52 $654,174
Mar 27, 2026 $37.64
-5.06%
$52 $667,074
Mar 26, 2026 $40.39
-4.99%
$56 $60,879
Mar 25, 2026 $42.51
+2.14%
$59 $67,398
Mar 24, 2026 $41.06
+0.12%
$57 $65,705
Download