Matchpool Historical Data

GUP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00243
-1.37%
$ 181,998 $ 963
Sep 18, 2019 $ 0.00246
+1.32%
$ 184,526 $ 2,652
Sep 17, 2019 $ 0.00243
-3.94%
$ 182,110 $ 1,853
Sep 16, 2019 $ 0.00253
+12.02%
$ 189,675 $ 1,195
Sep 15, 2019 $ 0.00226
+1.12%
$ 169,325 $ 371
Sep 14, 2019 $ 0.00223
+3.20%
$ 167,446 $ 549
Sep 13, 2019 $ 0.00216
+1.43%
$ 162,257 $ 2,605
Sep 12, 2019 $ 0.00213
+0.83%
$ 159,964 $ 1,234
Sep 11, 2019 $ 0.00211
+1.98%
$ 158,269 $ 954
Sep 10, 2019 $ 0.00207
-7.65%
$ 155,465 $ 1,788
Sep 9, 2019 $ 0.00224
+9.68%
$ 168,032 $ 1,567
Sep 8, 2019 $ 0.00204
-9.50%
$ 153,204 $ 2,139
Sep 7, 2019 $ 0.00226
-0.58%
$ 169,282 $ 1,385
Sep 6, 2019 $ 0.00227
+7.79%
$ 170,428 $ 2,172
Sep 5, 2019 $ 0.00211
-7.61%
$ 158,105 $ 2,665
Sep 4, 2019 $ 0.00227
-11.06%
$ 170,623 $ 2,403
Sep 3, 2019 $ 0.00256
-1.06%
$ 191,889 $ 6,585
Sep 2, 2019 $ 0.00259
+8.06%
$ 193,942 $ 5,167
Sep 1, 2019 $ 0.0024
+8.33%
$ 179,959 $ 4,097
Aug 31, 2019 $ 0.00222
-6.18%
$ 166,131 $ 3,248
Aug 30, 2019 $ 0.00236
+2.91%
$ 177,063 $ 12,833
Aug 29, 2019 $ 0.00229
-18.78%
$ 172,062 $ 14,713
Aug 28, 2019 $ 0.00282
-11.30%
$ 211,843 $ 2,960
Aug 27, 2019 $ 0.00318
-7.72%
$ 238,829 $ 4,562
Aug 26, 2019 $ 0.00344
-4.50%
$ 257,941 $ 6,164
Aug 25, 2019 $ 0.0036
-3.21%
$ 269,990 $ 4,248
Aug 24, 2019 $ 0.00372
-6.03%
$ 278,918 $ 7,890
Aug 23, 2019 $ 0.00396
-11.28%
$ 296,812 $ 14,143
Aug 22, 2019 $ 0.00446
-22.66%
$ 334,556 $ 43,755
Aug 21, 2019 $ 0.00577
-3.98%
$ 433,096 $ 7,773
Aug 20, 2019 $ 0.00601
-5.00%
$ 451,072 $ 5,908
Aug 19, 2019 $ 0.0063
+4.63%
$ 472,221 $ 4,641
Aug 18, 2019 $ 0.00602
-3.76%
$ 451,618 $ 7,565
Aug 17, 2019 $ 0.00625
-1.00%
$ 468,654 $ 9,265
Aug 16, 2019 $ 0.00629
+1.37%
$ 471,415 $ 14,408
Aug 15, 2019 $ 0.00617
-8.64%
$ 462,730 $ 47,092
Aug 14, 2019 $ 0.00673
-18.41%
$ 505,066 $ 182,698
Aug 13, 2019 $ 0.00825
-2.84%
$ 619,007 $ 7,931
Aug 12, 2019 $ 0.0085
-1.99%
$ 637,815 $ 4,752
Aug 11, 2019 $ 0.00867
+4.51%
$ 650,419 $ 5,556
Aug 10, 2019 $ 0.0083
-11.95%
$ 622,382 $ 38,762
Aug 9, 2019 $ 0.00944
-3.84%
$ 708,272 $ 3,214
Aug 8, 2019 $ 0.00984
+6.54%
$ 738,210 $ 3,985
Aug 7, 2019 $ 0.00924
-1.90%
$ 692,869 $ 15,405
Aug 6, 2019 $ 0.00942
-0.96%
$ 706,285 $ 38,561
Aug 5, 2019 $ 0.00951
-3.94%
$ 713,169 $ 5,830
Aug 4, 2019 $ 0.0099
+14.61%
$ 742,387 $ 16,419
Aug 3, 2019 $ 0.00864
-9.62%
$ 647,730 $ 13,143
Aug 2, 2019 $ 0.00956
-3.01%
$ 716,702 $ 15,396
Aug 1, 2019 $ 0.00985
-5.82%
$ 738,925 $ 16,605