Matchpool Historical Data

GUP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.00243
-1.37%
$181,998 $963
Sep 18, 2019 $0.00246
+1.32%
$184,526 $2,652
Sep 17, 2019 $0.00243
-3.94%
$182,110 $1,853
Sep 16, 2019 $0.00253
+12.02%
$189,675 $1,195
Sep 15, 2019 $0.00226
+1.12%
$169,325 $371
Sep 14, 2019 $0.00223
+3.20%
$167,446 $549
Sep 13, 2019 $0.00216
+1.43%
$162,257 $2,605
Sep 12, 2019 $0.00213
+0.83%
$159,964 $1,234
Sep 11, 2019 $0.00211
+1.98%
$158,269 $954
Sep 10, 2019 $0.00207
-7.65%
$155,465 $1,788
Sep 9, 2019 $0.00224
+9.68%
$168,032 $1,567
Sep 8, 2019 $0.00204
-9.50%
$153,204 $2,139
Sep 7, 2019 $0.00226
-0.58%
$169,282 $1,385
Sep 6, 2019 $0.00227
+7.79%
$170,428 $2,172
Sep 5, 2019 $0.00211
-7.61%
$158,105 $2,665
Sep 4, 2019 $0.00227
-11.06%
$170,623 $2,403
Sep 3, 2019 $0.00256
-1.06%
$191,889 $6,585
Sep 2, 2019 $0.00259
+8.06%
$193,942 $5,167
Sep 1, 2019 $0.0024
+8.33%
$179,959 $4,097
Aug 31, 2019 $0.00222
-6.18%
$166,131 $3,248
Aug 30, 2019 $0.00236
+2.91%
$177,063 $12,833
Aug 29, 2019 $0.00229
-18.78%
$172,062 $14,713
Aug 28, 2019 $0.00282
-11.30%
$211,843 $2,960
Aug 27, 2019 $0.00318
-7.72%
$238,829 $4,562
Aug 26, 2019 $0.00344
-4.50%
$257,941 $6,164
Aug 25, 2019 $0.0036
-3.21%
$269,990 $4,248
Aug 24, 2019 $0.00372
-6.03%
$278,918 $7,890
Aug 23, 2019 $0.00396
-11.28%
$296,812 $14,143
Aug 22, 2019 $0.00446
-22.66%
$334,556 $43,755
Aug 21, 2019 $0.00577
-3.98%
$433,096 $7,773
Aug 20, 2019 $0.00601
-5.00%
$451,072 $5,908
Aug 19, 2019 $0.0063
+4.63%
$472,221 $4,641
Aug 18, 2019 $0.00602
-3.76%
$451,618 $7,565
Aug 17, 2019 $0.00625
-1.00%
$468,654 $9,265
Aug 16, 2019 $0.00629
+1.37%
$471,415 $14,408
Aug 15, 2019 $0.00617
-8.64%
$462,730 $47,092
Aug 14, 2019 $0.00673
-18.41%
$505,066 $182,698
Aug 13, 2019 $0.00825
-2.84%
$619,007 $7,931
Aug 12, 2019 $0.0085
-1.99%
$637,815 $4,752
Aug 11, 2019 $0.00867
+4.51%
$650,419 $5,556
Aug 10, 2019 $0.0083
-11.95%
$622,382 $38,762
Aug 9, 2019 $0.00944
-3.84%
$708,272 $3,214
Aug 8, 2019 $0.00984
+6.54%
$738,210 $3,985
Aug 7, 2019 $0.00924
-1.90%
$692,869 $15,405
Aug 6, 2019 $0.00942
-0.96%
$706,285 $38,561
Aug 5, 2019 $0.00951
-3.94%
$713,169 $5,830
Aug 4, 2019 $0.0099
+14.61%
$742,387 $16,419
Aug 3, 2019 $0.00864
-9.62%
$647,730 $13,143
Aug 2, 2019 $0.00956
-3.01%
$716,702 $15,396
Aug 1, 2019 $0.00985
-5.82%
$738,925 $16,605