Matchpool Historical Data

GUP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.00205
-12.65%
$153,672 $332
Nov 7, 2019 $0.00235
+8.35%
$175,952 $643
Nov 6, 2019 $0.00217
+5.26%
$162,404 $231
Nov 5, 2019 $0.00205
-21.13%
$153,983 $1,053
Nov 4, 2019 $0.0026
+2.62%
$195,252 $464
Nov 3, 2019 $0.00254
+8.45%
$190,286 $299
Nov 2, 2019 $0.00234
-7.50%
$175,472 $956
Nov 1, 2019 $0.00253
-4.58%
$189,698 $383
Oct 31, 2019 $0.00265
+2.35%
$198,796 $984
Oct 30, 2019 $0.00259
-20.95%
$194,227 $941
Oct 29, 2019 $0.00328
-7.21%
$245,708 $588
Oct 28, 2019 $0.00353
-0.65%
$264,825 $574
Oct 27, 2019 $0.00355
+0.21%
$266,620 $976
Oct 26, 2019 $0.00353
-0.68%
$264,796 $833
Oct 25, 2019 $0.00355
-1.90%
$266,377 $1,335
Oct 24, 2019 $0.00362
-0.01%
$271,563 $1,306
Oct 23, 2019 $0.00362
-8.33%
$271,545 $588
Oct 22, 2019 $0.00395
+5.10%
$296,223 $1,173
Oct 21, 2019 $0.00376
+7.57%
$281,862 $1,047
Oct 20, 2019 $0.00349
-22.47%
$262,022 $842
Oct 19, 2019 $0.0045
+13.76%
$337,748 $425
Oct 18, 2019 $0.00396
-3.41%
$296,885 $2,973
Oct 17, 2019 $0.0041
+0.55%
$307,354 $2,501
Oct 16, 2019 $0.00408
+0.98%
$305,687 $2,939
Oct 15, 2019 $0.00404
+4.19%
$302,708 $1,409
Oct 14, 2019 $0.00387
+4.68%
$290,541 $1,535
Oct 13, 2019 $0.0037
+2.85%
$277,561 $481
Oct 12, 2019 $0.0036
+10.72%
$269,868 $2,176
Oct 11, 2019 $0.00325
+12.28%
$244,102 $1,576
Oct 10, 2019 $0.0029
+3.38%
$217,415 $1,304
Oct 9, 2019 $0.0028
+9.93%
$209,694 $810
Oct 8, 2019 $0.00254
+4.31%
$190,304 $1,882
Oct 7, 2019 $0.00243
-7.20%
$182,445 $3,203
Oct 6, 2019 $0.00263
-5.43%
$197,125 $612
Oct 5, 2019 $0.00278
+2.14%
$208,435 $267
Oct 4, 2019 $0.00273
-13.25%
$204,858 $1,674
Oct 3, 2019 $0.00315
+3.10%
$236,141 $1,686
Oct 2, 2019 $0.00305
+12.92%
$229,052 $922
Oct 1, 2019 $0.0027
-9.11%
$202,840 $1,098
Sep 30, 2019 $0.00298
+9.24%
$223,158 $2,300
Sep 29, 2019 $0.00272
-5.61%
$204,288 $327
Sep 28, 2019 $0.00289
+13.78%
$216,430 $711
Sep 27, 2019 $0.00254
+7.35%
$190,182 $641
Sep 26, 2019 $0.00236
+2.96%
$177,157 $423
Sep 25, 2019 $0.00229
-12.18%
$171,818 $416
Sep 24, 2019 $0.00258
+6.02%
$193,765 $1,208
Sep 23, 2019 $0.00244
-3.29%
$182,756 $949
Sep 22, 2019 $0.00252
-10.83%
$188,969 $352
Sep 21, 2019 $0.00283
+11.34%
$211,934 $1,433
Sep 20, 2019 $0.00254
+4.59%
$190,349 $789