Matchpool Historical Data

GUP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00205
-12.65%
$ 153,672 $ 332
Nov 7, 2019 $ 0.00235
+8.35%
$ 175,952 $ 643
Nov 6, 2019 $ 0.00217
+5.26%
$ 162,404 $ 231
Nov 5, 2019 $ 0.00205
-21.13%
$ 153,983 $ 1,053
Nov 4, 2019 $ 0.0026
+2.62%
$ 195,252 $ 464
Nov 3, 2019 $ 0.00254
+8.45%
$ 190,286 $ 299
Nov 2, 2019 $ 0.00234
-7.50%
$ 175,472 $ 956
Nov 1, 2019 $ 0.00253
-4.58%
$ 189,698 $ 383
Oct 31, 2019 $ 0.00265
+2.35%
$ 198,796 $ 984
Oct 30, 2019 $ 0.00259
-20.95%
$ 194,227 $ 941
Oct 29, 2019 $ 0.00328
-7.21%
$ 245,708 $ 588
Oct 28, 2019 $ 0.00353
-0.65%
$ 264,825 $ 574
Oct 27, 2019 $ 0.00355
+0.21%
$ 266,620 $ 976
Oct 26, 2019 $ 0.00353
-0.68%
$ 264,796 $ 833
Oct 25, 2019 $ 0.00355
-1.90%
$ 266,377 $ 1,335
Oct 24, 2019 $ 0.00362
-0.01%
$ 271,563 $ 1,306
Oct 23, 2019 $ 0.00362
-8.33%
$ 271,545 $ 588
Oct 22, 2019 $ 0.00395
+5.10%
$ 296,223 $ 1,173
Oct 21, 2019 $ 0.00376
+7.57%
$ 281,862 $ 1,047
Oct 20, 2019 $ 0.00349
-22.47%
$ 262,022 $ 842
Oct 19, 2019 $ 0.0045
+13.76%
$ 337,748 $ 425
Oct 18, 2019 $ 0.00396
-3.41%
$ 296,885 $ 2,973
Oct 17, 2019 $ 0.0041
+0.55%
$ 307,354 $ 2,501
Oct 16, 2019 $ 0.00408
+0.98%
$ 305,687 $ 2,939
Oct 15, 2019 $ 0.00404
+4.19%
$ 302,708 $ 1,409
Oct 14, 2019 $ 0.00387
+4.68%
$ 290,541 $ 1,535
Oct 13, 2019 $ 0.0037
+2.85%
$ 277,561 $ 481
Oct 12, 2019 $ 0.0036
+10.72%
$ 269,868 $ 2,176
Oct 11, 2019 $ 0.00325
+12.28%
$ 244,102 $ 1,576
Oct 10, 2019 $ 0.0029
+3.38%
$ 217,415 $ 1,304
Oct 9, 2019 $ 0.0028
+9.93%
$ 209,694 $ 810
Oct 8, 2019 $ 0.00254
+4.31%
$ 190,304 $ 1,882
Oct 7, 2019 $ 0.00243
-7.20%
$ 182,445 $ 3,203
Oct 6, 2019 $ 0.00263
-5.43%
$ 197,125 $ 612
Oct 5, 2019 $ 0.00278
+2.14%
$ 208,435 $ 267
Oct 4, 2019 $ 0.00273
-13.25%
$ 204,858 $ 1,674
Oct 3, 2019 $ 0.00315
+3.10%
$ 236,141 $ 1,686
Oct 2, 2019 $ 0.00305
+12.92%
$ 229,052 $ 922
Oct 1, 2019 $ 0.0027
-9.11%
$ 202,840 $ 1,098
Sep 30, 2019 $ 0.00298
+9.24%
$ 223,158 $ 2,300
Sep 29, 2019 $ 0.00272
-5.61%
$ 204,288 $ 327
Sep 28, 2019 $ 0.00289
+13.78%
$ 216,430 $ 711
Sep 27, 2019 $ 0.00254
+7.35%
$ 190,182 $ 641
Sep 26, 2019 $ 0.00236
+2.96%
$ 177,157 $ 423
Sep 25, 2019 $ 0.00229
-12.18%
$ 171,818 $ 416
Sep 24, 2019 $ 0.00258
+6.02%
$ 193,765 $ 1,208
Sep 23, 2019 $ 0.00244
-3.29%
$ 182,756 $ 949
Sep 22, 2019 $ 0.00252
-10.83%
$ 188,969 $ 352
Sep 21, 2019 $ 0.00283
+11.34%
$ 211,934 $ 1,433
Sep 20, 2019 $ 0.00254
+4.59%
$ 190,349 $ 789