Matchpool Historical Data

GUP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.00193
+0.11%
$145,119 $671
Jul 14, 2020 $0.00193
-10.95%
$144,981 $335
Jul 13, 2020 $0.00217
-6.89%
$162,874 $800
Jul 12, 2020 $0.00233
+0.69%
$174,853 $322
Jul 11, 2020 $0.00232
+8.16%
$173,641 $744
Jul 10, 2020 $0.00214
+0.48%
$160,527 $19
Jul 9, 2020 $0.00213
-6.02%
$159,770 $163
Jul 8, 2020 $0.00227
+11.01%
$170,004 $227
Jul 7, 2020 $0.00204
-7.79%
$153,084 $88
Jul 6, 2020 $0.00221
+10.14%
$166,012 $179
Jul 5, 2020 $0.00201
-1.36%
$150,710 $92
Jul 4, 2020 $0.00204
+1.69%
$152,722 $57
Jul 3, 2020 $0.002
-1.09%
$150,161 $99
Jul 2, 2020 $0.00202
-8.14%
$151,850 $229
Jul 1, 2020 $0.0022
+4.68%
$165,259 $1,130
Jun 30, 2020 $0.00211
-4.52%
$157,950 $1,262
Jun 29, 2020 $0.00221
+0.40%
$165,443 $170
Jun 28, 2020 $0.0022
+1.30%
$164,706 $515
Jun 27, 2020 $0.00217
-7.41%
$162,570 $119
Jun 26, 2020 $0.00234
-6.20%
$175,556 $641
Jun 25, 2020 $0.0025
+12.58%
$187,205 $11,258
Jun 24, 2020 $0.00222
-2.05%
$166,274 $652
Jun 23, 2020 $0.00226
-8.85%
$169,747 $290
Jun 22, 2020 $0.00248
+14.44%
$186,235 $2,404
Jun 21, 2020 $0.00217
+2.21%
$162,720 $338
Jun 20, 2020 $0.00212
-13.54%
$159,203 $676
Jun 19, 2020 $0.00245
+14.62%
$183,994 $366
Jun 18, 2020 $0.00214
+5.72%
$160,543 $705
Jun 17, 2020 $0.00202
-0.04%
$151,870 $53
Jun 16, 2020 $0.00203
-1.40%
$151,913 $135
Jun 15, 2020 $0.00205
-11.24%
$154,082 $170
Jun 14, 2020 $0.00231
+14.17%
$173,614 $439
Jun 13, 2020 $0.00203
+3.48%
$152,059 $1,052
Jun 12, 2020 $0.00196
+4.13%
$146,930 $313
Jun 11, 2020 $0.00188
-10.70%
$141,130 $273
Jun 10, 2020 $0.00211
+0.31%
$158,056 $133
Jun 9, 2020 $0.0021
+0.85%
$157,551 $348
Jun 8, 2020 $0.00208
+5.10%
$156,231 $285
Jun 7, 2020 $0.00198
-4.38%
$148,618 $211
Jun 6, 2020 $0.00207
+5.45%
$155,432 $255
Jun 5, 2020 $0.00197
-1.70%
$147,420 $259
Jun 4, 2020 $0.002
-3.40%
$150,014 $291
Jun 3, 2020 $0.00207
+1.94%
$155,303 $89
Jun 2, 2020 $0.00203
-7.83%
$152,330 $351
Jun 1, 2020 $0.0022
+14.59%
$165,303 $347
May 31, 2020 $0.00192
+0.67%
$144,242 $332
May 30, 2020 $0.00191
+1.66%
$143,250 $327
May 29, 2020 $0.00188
-5.60%
$140,935 $329
May 28, 2020 $0.00199
-8.63%
$149,233 $455
May 27, 2020 $0.00218
+42.08%
$163,280 $1,109