Matchpool Historical Data

GUP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.00193
+0.11%
$ 145,119 $ 671
Jul 14, 2020 $ 0.00193
-10.95%
$ 144,981 $ 335
Jul 13, 2020 $ 0.00217
-6.89%
$ 162,874 $ 800
Jul 12, 2020 $ 0.00233
+0.69%
$ 174,853 $ 322
Jul 11, 2020 $ 0.00232
+8.16%
$ 173,641 $ 744
Jul 10, 2020 $ 0.00214
+0.48%
$ 160,527 $ 19
Jul 9, 2020 $ 0.00213
-6.02%
$ 159,770 $ 163
Jul 8, 2020 $ 0.00227
+11.01%
$ 170,004 $ 227
Jul 7, 2020 $ 0.00204
-7.79%
$ 153,084 $ 88
Jul 6, 2020 $ 0.00221
+10.14%
$ 166,012 $ 179
Jul 5, 2020 $ 0.00201
-1.36%
$ 150,710 $ 92
Jul 4, 2020 $ 0.00204
+1.69%
$ 152,722 $ 57
Jul 3, 2020 $ 0.002
-1.09%
$ 150,161 $ 99
Jul 2, 2020 $ 0.00202
-8.14%
$ 151,850 $ 229
Jul 1, 2020 $ 0.0022
+4.68%
$ 165,259 $ 1,130
Jun 30, 2020 $ 0.00211
-4.52%
$ 157,950 $ 1,262
Jun 29, 2020 $ 0.00221
+0.40%
$ 165,443 $ 170
Jun 28, 2020 $ 0.0022
+1.30%
$ 164,706 $ 515
Jun 27, 2020 $ 0.00217
-7.41%
$ 162,570 $ 119
Jun 26, 2020 $ 0.00234
-6.20%
$ 175,556 $ 641
Jun 25, 2020 $ 0.0025
+12.58%
$ 187,205 $ 11,258
Jun 24, 2020 $ 0.00222
-2.05%
$ 166,274 $ 652
Jun 23, 2020 $ 0.00226
-8.85%
$ 169,747 $ 290
Jun 22, 2020 $ 0.00248
+14.44%
$ 186,235 $ 2,404
Jun 21, 2020 $ 0.00217
+2.21%
$ 162,720 $ 338
Jun 20, 2020 $ 0.00212
-13.54%
$ 159,203 $ 676
Jun 19, 2020 $ 0.00245
+14.62%
$ 183,994 $ 366
Jun 18, 2020 $ 0.00214
+5.72%
$ 160,543 $ 705
Jun 17, 2020 $ 0.00202
-0.04%
$ 151,870 $ 53
Jun 16, 2020 $ 0.00203
-1.40%
$ 151,913 $ 135
Jun 15, 2020 $ 0.00205
-11.24%
$ 154,082 $ 170
Jun 14, 2020 $ 0.00231
+14.17%
$ 173,614 $ 439
Jun 13, 2020 $ 0.00203
+3.48%
$ 152,059 $ 1,052
Jun 12, 2020 $ 0.00196
+4.13%
$ 146,930 $ 313
Jun 11, 2020 $ 0.00188
-10.70%
$ 141,130 $ 273
Jun 10, 2020 $ 0.00211
+0.31%
$ 158,056 $ 133
Jun 9, 2020 $ 0.0021
+0.85%
$ 157,551 $ 348
Jun 8, 2020 $ 0.00208
+5.10%
$ 156,231 $ 285
Jun 7, 2020 $ 0.00198
-4.38%
$ 148,618 $ 211
Jun 6, 2020 $ 0.00207
+5.45%
$ 155,432 $ 255
Jun 5, 2020 $ 0.00197
-1.70%
$ 147,420 $ 259
Jun 4, 2020 $ 0.002
-3.40%
$ 150,014 $ 291
Jun 3, 2020 $ 0.00207
+1.94%
$ 155,303 $ 89
Jun 2, 2020 $ 0.00203
-7.83%
$ 152,330 $ 351
Jun 1, 2020 $ 0.0022
+14.59%
$ 165,303 $ 347
May 31, 2020 $ 0.00192
+0.67%
$ 144,242 $ 332
May 30, 2020 $ 0.00191
+1.66%
$ 143,250 $ 327
May 29, 2020 $ 0.00188
-5.60%
$ 140,935 $ 329
May 28, 2020 $ 0.00199
-8.63%
$ 149,233 $ 455
May 27, 2020 $ 0.00218
+42.08%
$ 163,280 $ 1,109