Matchpool Historical Data

GUP Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00153
-15.37%
$ 114,905 $ 222
May 25, 2020 $ 0.00181
+1.38%
$ 135,799 $ 450
May 24, 2020 $ 0.00179
+0.51%
$ 134,030 $ 787
May 23, 2020 $ 0.00178
+3.11%
$ 133,349 $ 251
May 22, 2020 $ 0.00172
+3.97%
$ 129,310 $ 141
May 21, 2020 $ 0.00166
-4.52%
$ 124,407 $ 134
May 20, 2020 $ 0.00174
+3.55%
$ 130,315 $ 189
May 19, 2020 $ 0.00168
-7.46%
$ 125,845 $ 314
May 18, 2020 $ 0.00181
-12.19%
$ 136,014 $ 308
May 17, 2020 $ 0.00207
+6.63%
$ 154,893 $ 406
May 16, 2020 $ 0.00194
-7.05%
$ 145,240 $ 691
May 15, 2020 $ 0.00208
+9.46%
$ 156,202 $ 591
May 14, 2020 $ 0.0019
-6.20%
$ 142,704 $ 243
May 13, 2020 $ 0.00203
-5.30%
$ 152,145 $ 626
May 12, 2020 $ 0.00214
+10.69%
$ 160,590 $ 124
May 11, 2020 $ 0.00193
+0.30%
$ 145,093 $ 174
May 10, 2020 $ 0.00193
-11.75%
$ 144,681 $ 316
May 9, 2020 $ 0.00219
+3.93%
$ 163,992 $ 181
May 8, 2020 $ 0.0021
-10.66%
$ 157,803 $ 388
May 7, 2020 $ 0.00236
+2.57%
$ 176,670 $ 722
May 6, 2020 $ 0.0023
-2.54%
$ 172,285 $ 176
May 5, 2020 $ 0.00235
-2.70%
$ 176,604 $ 231
May 4, 2020 $ 0.00242
+3.42%
$ 181,523 $ 381
May 3, 2020 $ 0.00234
+1.46%
$ 175,522 $ 963
May 2, 2020 $ 0.00231
+12.03%
$ 173,012 $ 792
May 1, 2020 $ 0.00206
+2.03%
$ 154,444 $ 563
Apr 30, 2020 $ 0.00202
-4.75%
$ 151,272 $ 417
Apr 29, 2020 $ 0.00212
+21.53%
$ 158,831 $ 1,024
Apr 28, 2020 $ 0.00174
-0.58%
$ 130,689 $ 276
Apr 27, 2020 $ 0.00175
+1.53%
$ 131,444 $ 363
Apr 26, 2020 $ 0.00173
-2.91%
$ 129,417 $ 226
Apr 25, 2020 $ 0.00178
+5.89%
$ 133,278 $ 948
Apr 24, 2020 $ 0.00168
-2.30%
$ 125,865 $ 456
Apr 23, 2020 $ 0.00172
+5.32%
$ 128,808 $ 348
Apr 22, 2020 $ 0.00163
+1.18%
$ 122,286 $ 197
Apr 21, 2020 $ 0.00161
-3.77%
$ 120,862 $ 403
Apr 20, 2020 $ 0.00167
+5.90%
$ 125,617 $ 605
Apr 19, 2020 $ 0.00158
+5.09%
$ 118,641 $ 461
Apr 18, 2020 $ 0.00151
-7.09%
$ 112,883 $ 279
Apr 17, 2020 $ 0.00162
+1.94%
$ 121,490 $ 222
Apr 16, 2020 $ 0.00159
+4.11%
$ 119,149 $ 510
Apr 15, 2020 $ 0.00153
-3.05%
$ 114,465 $ 209
Apr 14, 2020 $ 0.00157
+0.07%
$ 118,054 $ 281
Apr 13, 2020 $ 0.00157
-2.18%
$ 117,941 $ 645
Apr 12, 2020 $ 0.00161
-1.61%
$ 120,757 $ 737
Apr 11, 2020 $ 0.00164
-0.37%
$ 122,720 $ 15
Apr 10, 2020 $ 0.00164
+1.45%
$ 123,143 $ 237
Apr 9, 2020 $ 0.00162
-11.25%
$ 121,392 $ 755
Apr 8, 2020 $ 0.00182
-0.12%
$ 136,783 $ 385
Apr 7, 2020 $ 0.00183
-1.62%
$ 136,941 $ 381