Matchpool Historical Data

GUP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.00185
+6.80%
$139,030 $258
Apr 5, 2020 $0.00174
-1.48%
$130,223 $414
Apr 4, 2020 $0.00176
+0.46%
$132,174 $385
Apr 3, 2020 $0.00175
-1.01%
$131,591 $1,393
Apr 2, 2020 $0.00177
-0.84%
$132,990 $232
Apr 1, 2020 $0.00179
+5.03%
$134,158 $200
Mar 31, 2020 $0.0017
-0.08%
$127,795 $240
Mar 30, 2020 $0.00171
+10.28%
$128,012 $245
Mar 29, 2020 $0.00155
-5.87%
$116,175 $374
Mar 28, 2020 $0.00165
-1.11%
$123,409 $236
Mar 27, 2020 $0.00166
-5.20%
$124,775 $120
Mar 26, 2020 $0.00176
-3.51%
$131,632 $927
Mar 25, 2020 $0.00182
-7.41%
$136,435 $786
Mar 24, 2020 $0.00196
+9.24%
$147,333 $467
Mar 23, 2020 $0.0018
+3.92%
$134,906 $620
Mar 22, 2020 $0.00173
-12.97%
$129,852 $802
Mar 21, 2020 $0.00199
-5.56%
$149,080 $414
Mar 20, 2020 $0.0021
+8.97%
$157,791 $1,214
Mar 19, 2020 $0.00193
+46.48%
$144,779 $4,219
Mar 18, 2020 $0.00132
+0.95%
$98,838 $150
Mar 17, 2020 $0.00131
-3.72%
$98,203 $126
Mar 16, 2020 $0.00136
-1.07%
$101,841 $267
Mar 15, 2020 $0.00137
-8.56%
$103,002 $268
Mar 14, 2020 $0.0015
+3.11%
$112,739 $131
Mar 13, 2020 $0.00145
+30.71%
$108,875 $97
Mar 12, 2020 $0.00111
-53.80%
$83,303 $414
Mar 11, 2020 $0.0024
+9.83%
$180,317 $290
Mar 10, 2020 $0.00219
+5.50%
$164,175 $63
Mar 9, 2020 $0.00207
-12.08%
$155,569 $457
Mar 8, 2020 $0.00236
-18.68%
$176,902 $1,622
Mar 7, 2020 $0.0029
-11.32%
$217,517 $519
Mar 6, 2020 $0.00327
+7.47%
$245,282 $1,340
Mar 5, 2020 $0.00304
+29.55%
$228,108 $3,521
Mar 4, 2020 $0.00235
-3.12%
$176,008 $268
Mar 3, 2020 $0.00242
-6.08%
$181,726 $310
Mar 2, 2020 $0.00258
+8.07%
$193,429 $703
Mar 1, 2020 $0.00239
-2.92%
$179,056 $431
Feb 29, 2020 $0.00246
-0.84%
$184,630 $633
Feb 28, 2020 $0.00248
-0.52%
$186,295 $375
Feb 27, 2020 $0.00249
-0.39%
$186,903 $314
Feb 26, 2020 $0.0025
-8.79%
$187,654 $420
Feb 25, 2020 $0.00275
-0.60%
$206,008 $481
Feb 24, 2020 $0.00276
-4.68%
$207,317 $472
Feb 23, 2020 $0.0029
+5.24%
$217,439 $342
Feb 22, 2020 $0.00275
-5.25%
$206,617 $399
Feb 21, 2020 $0.00291
+3.30%
$218,052 $116
Feb 20, 2020 $0.00282
+0.05%
$211,174 $1,026
Feb 19, 2020 $0.00282
-12.54%
$211,155 $714
Feb 18, 2020 $0.00322
+6.27%
$241,366 $791
Feb 17, 2020 $0.00303
-8.64%
$227,217 $679