Matchpool Historical Data

GUP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.00332
+8.27%
$248,879 $754
Feb 15, 2020 $0.00306
+4.14%
$229,847 $1,432
Feb 14, 2020 $0.00294
+0.64%
$220,702 $1,270
Feb 13, 2020 $0.00292
-6.37%
$219,273 $4,125
Feb 12, 2020 $0.00312
+5.63%
$234,291 $1,656
Feb 11, 2020 $0.00296
+17.98%
$221,874 $793
Feb 10, 2020 $0.00251
-14.60%
$188,110 $569
Feb 9, 2020 $0.00294
-9.34%
$220,246 $1,824
Feb 8, 2020 $0.00324
+1.96%
$242,960 $468
Feb 7, 2020 $0.00318
-5.07%
$238,294 $2,690
Feb 6, 2020 $0.00335
+29.34%
$251,008 $5,785
Feb 5, 2020 $0.00259
+9.47%
$194,055 $243
Feb 4, 2020 $0.00236
-2.26%
$177,260 $701
Feb 3, 2020 $0.00242
-6.18%
$181,371 $585
Feb 2, 2020 $0.00258
-0.12%
$193,342 $394
Feb 1, 2020 $0.00258
+0.70%
$193,594 $2,394
Jan 31, 2020 $0.00256
+49.92%
$192,219 $8,838
Jan 30, 2020 $0.00171
-4.60%
$128,225 $366
Jan 29, 2020 $0.00179
+6.29%
$134,431 $312
Jan 28, 2020 $0.00169
+1.84%
$126,423 $286
Jan 27, 2020 $0.00166
+3.00%
$124,139 $103
Jan 26, 2020 $0.00161
-1.96%
$120,500 $431
Jan 25, 2020 $0.00164
-3.04%
$122,966 $237
Jan 24, 2020 $0.00169
-16.07%
$126,841 $432
Jan 23, 2020 $0.00201
+7.41%
$151,086 $430
Jan 22, 2020 $0.00188
-15.60%
$140,664 $577
Jan 21, 2020 $0.00222
+5.38%
$166,679 $402
Jan 20, 2020 $0.00211
-3.61%
$158,173 $1,638
Jan 19, 2020 $0.00219
+6.87%
$164,028 $336
Jan 18, 2020 $0.00205
+2.08%
$153,512 $260
Jan 17, 2020 $0.00201
+22.51%
$150,406 $1,407
Jan 16, 2020 $0.00164
-1.65%
$122,742 $236
Jan 15, 2020 $0.00166
-11.45%
$124,790 $100
Jan 14, 2020 $0.00188
+19.16%
$141,017 $136
Jan 13, 2020 $0.00158
-2.21%
$118,356 $316
Jan 12, 2020 $0.00161
+0.51%
$121,083 $187
Jan 11, 2020 $0.00161
-0.29%
$120,450 $180
Jan 10, 2020 $0.00161
+1.68%
$120,783 $265
Jan 9, 2020 $0.00158
-2.02%
$118,805 $179
Jan 8, 2020 $0.00162
-1.65%
$121,265 $111
Jan 7, 2020 $0.00164
-4.92%
$123,306 $368
Jan 6, 2020 $0.00173
+1.53%
$129,698 $230
Jan 5, 2020 $0.0017
-5.19%
$127,721 $222
Jan 4, 2020 $0.0018
+1.78%
$134,717 $182
Jan 3, 2020 $0.00176
+4.49%
$132,341 $376
Jan 2, 2020 $0.00169
+9.41%
$126,652 $761
Jan 1, 2020 $0.00154
-1.38%
$115,761 $405
Dec 31, 2019 $0.00157
-2.45%
$117,387 $198
Dec 30, 2019 $0.0016
-4.96%
$120,335 $162
Dec 29, 2019 $0.00169
+5.57%
$126,601 $226