Matchpool Historical Data

GUP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.0016
+12.34%
$119,911 $334
Dec 27, 2019 $0.00142
-4.17%
$106,738 $335
Dec 26, 2019 $0.00149
-3.06%
$111,389 $374
Dec 25, 2019 $0.00153
-15.37%
$114,785 $474
Dec 24, 2019 $0.00181
-1.75%
$135,607 $43
Dec 23, 2019 $0.00184
-0.25%
$138,051 $196
Dec 22, 2019 $0.00184
+2.92%
$138,355 $281
Dec 21, 2019 $0.00179
-2.44%
$134,467 $234
Dec 20, 2019 $0.00184
+6.55%
$137,824 $261
Dec 19, 2019 $0.00173
-2.67%
$129,387 $208
Dec 18, 2019 $0.00177
+10.04%
$132,938 $663
Dec 17, 2019 $0.00161
-22.44%
$120,989 $503
Dec 16, 2019 $0.00208
+25.06%
$155,994 $466
Dec 15, 2019 $0.00166
-3.97%
$124,740 $936
Dec 14, 2019 $0.00173
-14.16%
$129,909 $1,216
Dec 13, 2019 $0.00202
-6.71%
$151,342 $622
Dec 12, 2019 $0.00216
+5.15%
$162,232 $333
Dec 11, 2019 $0.00205
-15.94%
$153,962 $684
Dec 10, 2019 $0.00244
+9.46%
$183,175 $591
Dec 9, 2019 $0.00223
-1.45%
$167,320 $364
Dec 8, 2019 $0.00226
-2.17%
$169,777 $273
Dec 7, 2019 $0.00231
-9.49%
$173,534 $286
Dec 6, 2019 $0.00256
-2.94%
$191,722 $2,149
Dec 5, 2019 $0.00264
+18.92%
$198,076 $893
Dec 4, 2019 $0.00224
+16.63%
$167,912 $344
Dec 3, 2019 $0.00192
+1.70%
$143,977 $239
Dec 2, 2019 $0.00189
-10.16%
$141,578 $277
Dec 1, 2019 $0.0021
+12.48%
$157,628 $384
Nov 30, 2019 $0.00187
+1.90%
$140,130 $202
Nov 29, 2019 $0.00183
+3.71%
$137,605 $245
Nov 28, 2019 $0.00177
-4.37%
$132,689 $506
Nov 27, 2019 $0.00185
+12.40%
$139,053 $321
Nov 26, 2019 $0.00165
+0.87%
$123,718 $189
Nov 25, 2019 $0.00163
-6.64%
$122,298 $221
Nov 24, 2019 $0.00175
-7.25%
$130,998 $193
Nov 23, 2019 $0.00188
+15.25%
$141,225 $430
Nov 22, 2019 $0.00163
-12.63%
$122,074 $319
Nov 21, 2019 $0.00186
-3.37%
$139,723 $308
Nov 20, 2019 $0.00193
+17.31%
$144,595 $341
Nov 19, 2019 $0.00164
-11.45%
$123,258 $315
Nov 18, 2019 $0.00186
+9.14%
$139,199 $867
Nov 17, 2019 $0.0017
+6.78%
$127,527 $462
Nov 16, 2019 $0.00159
-13.49%
$119,622 $532
Nov 15, 2019 $0.00184
+1.01%
$138,276 $336
Nov 14, 2019 $0.00183
-7.35%
$136,893 $105
Nov 13, 2019 $0.00197
-3.68%
$147,754 $225
Nov 12, 2019 $0.00205
-5.05%
$153,399 $315
Nov 11, 2019 $0.00215
-7.25%
$161,547 $444
Nov 10, 2019 $0.00233
+18.83%
$174,419 $494
Nov 9, 2019 $0.00196
-4.47%
$146,787 $276