Matchpool Historical Data

GUP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0016
+12.34%
$ 119,911 $ 334
Dec 27, 2019 $ 0.00142
-4.17%
$ 106,738 $ 335
Dec 26, 2019 $ 0.00149
-3.06%
$ 111,389 $ 374
Dec 25, 2019 $ 0.00153
-15.37%
$ 114,785 $ 474
Dec 24, 2019 $ 0.00181
-1.75%
$ 135,607 $ 43
Dec 23, 2019 $ 0.00184
-0.25%
$ 138,051 $ 196
Dec 22, 2019 $ 0.00184
+2.92%
$ 138,355 $ 281
Dec 21, 2019 $ 0.00179
-2.44%
$ 134,467 $ 234
Dec 20, 2019 $ 0.00184
+6.55%
$ 137,824 $ 261
Dec 19, 2019 $ 0.00173
-2.67%
$ 129,387 $ 208
Dec 18, 2019 $ 0.00177
+10.04%
$ 132,938 $ 663
Dec 17, 2019 $ 0.00161
-22.44%
$ 120,989 $ 503
Dec 16, 2019 $ 0.00208
+25.06%
$ 155,994 $ 466
Dec 15, 2019 $ 0.00166
-3.97%
$ 124,740 $ 936
Dec 14, 2019 $ 0.00173
-14.16%
$ 129,909 $ 1,216
Dec 13, 2019 $ 0.00202
-6.71%
$ 151,342 $ 622
Dec 12, 2019 $ 0.00216
+5.15%
$ 162,232 $ 333
Dec 11, 2019 $ 0.00205
-15.94%
$ 153,962 $ 684
Dec 10, 2019 $ 0.00244
+9.46%
$ 183,175 $ 591
Dec 9, 2019 $ 0.00223
-1.45%
$ 167,320 $ 364
Dec 8, 2019 $ 0.00226
-2.17%
$ 169,777 $ 273
Dec 7, 2019 $ 0.00231
-9.49%
$ 173,534 $ 286
Dec 6, 2019 $ 0.00256
-2.94%
$ 191,722 $ 2,149
Dec 5, 2019 $ 0.00264
+18.92%
$ 198,076 $ 893
Dec 4, 2019 $ 0.00224
+16.63%
$ 167,912 $ 344
Dec 3, 2019 $ 0.00192
+1.70%
$ 143,977 $ 239
Dec 2, 2019 $ 0.00189
-10.16%
$ 141,578 $ 277
Dec 1, 2019 $ 0.0021
+12.48%
$ 157,628 $ 384
Nov 30, 2019 $ 0.00187
+1.90%
$ 140,130 $ 202
Nov 29, 2019 $ 0.00183
+3.71%
$ 137,605 $ 245
Nov 28, 2019 $ 0.00177
-4.37%
$ 132,689 $ 506
Nov 27, 2019 $ 0.00185
+12.40%
$ 139,053 $ 321
Nov 26, 2019 $ 0.00165
+0.87%
$ 123,718 $ 189
Nov 25, 2019 $ 0.00163
-6.64%
$ 122,298 $ 221
Nov 24, 2019 $ 0.00175
-7.25%
$ 130,998 $ 193
Nov 23, 2019 $ 0.00188
+15.25%
$ 141,225 $ 430
Nov 22, 2019 $ 0.00163
-12.63%
$ 122,074 $ 319
Nov 21, 2019 $ 0.00186
-3.37%
$ 139,723 $ 308
Nov 20, 2019 $ 0.00193
+17.31%
$ 144,595 $ 341
Nov 19, 2019 $ 0.00164
-11.45%
$ 123,258 $ 315
Nov 18, 2019 $ 0.00186
+9.14%
$ 139,199 $ 867
Nov 17, 2019 $ 0.0017
+6.78%
$ 127,527 $ 462
Nov 16, 2019 $ 0.00159
-13.49%
$ 119,622 $ 532
Nov 15, 2019 $ 0.00184
+1.01%
$ 138,276 $ 336
Nov 14, 2019 $ 0.00183
-7.35%
$ 136,893 $ 105
Nov 13, 2019 $ 0.00197
-3.68%
$ 147,754 $ 225
Nov 12, 2019 $ 0.00205
-5.05%
$ 153,399 $ 315
Nov 11, 2019 $ 0.00215
-7.25%
$ 161,547 $ 444
Nov 10, 2019 $ 0.00233
+18.83%
$ 174,419 $ 494
Nov 9, 2019 $ 0.00196
-4.47%
$ 146,787 $ 276