CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,567
Today, at 9 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,567
Today, at 8 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,706
Today, at 7 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,706
Today, at 6 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,792
Today, at 5 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,860
Today, at 4 AM $ 0.0000952
+0.00%
$ 95,200 $ 9,897
Today, at 3 AM $ 0.0000952
-4.32%
$ 95,200 $ 9,897
Today, at 2 AM $ 0.0000995
+0.00%
$ 99,500 $ 9,872
Today, at 1 AM $ 0.0000995
+0.00%
$ 99,500 $ 9,875
Yesterday, at 12 AM $ 0.0000995
+0.30%
$ 99,500 $ 10,458
Yesterday, at 11 PM $ 0.0000992
+0.00%
$ 99,200 $ 1,388
Yesterday, at 10 PM $ 0.0000992
+0.00%
$ 99,200 $ 1,875
Yesterday, at 9 PM $ 0.0000992
+0.00%
$ 99,200 $ 3,435
Yesterday, at 8 PM $ 0.0000992
+0.00%
$ 99,200 $ 4,044
Yesterday, at 7 PM $ 0.0000992
+0.10%
$ 99,200 $ 4,905
Yesterday, at 6 PM $ 0.0000991
+0.00%
$ 99,100 $ 4,897
Yesterday, at 5 PM $ 0.0000991
+0.00%
$ 99,100 $ 5,550
Yesterday, at 4 PM $ 0.0000991
+0.00%
$ 99,100 $ 6,838
Yesterday, at 3 PM $ 0.0000991
-0.40%
$ 99,100 $ 8,566
Yesterday, at 2 PM $ 0.0000995
+0.00%
$ 99,500 $ 8,455
Yesterday, at 1 PM $ 0.0000995
+0.00%
$ 99,500 $ 8,455
Yesterday, at 12 PM $ 0.0000995
+0.00%
$ 99,500 $ 8,455
Yesterday, at 11 AM $ 0.0000995
+0.00%
$ 99,500 $ 8,455
Yesterday, at 10 AM $ 0.0000995
+0.00%
$ 99,500 $ 8,455
Yesterday, at 9 AM $ 0.0000995
+4.52%
$ 99,500 $ 8,455
Yesterday, at 8 AM $ 0.0000952
+0.00%
$ 95,200 $ 13,571
Yesterday, at 7 AM $ 0.0000952
+0.00%
$ 95,200 $ 13,571
Yesterday, at 6 AM $ 0.0000952
+0.00%
$ 95,200 $ 13,485
Yesterday, at 5 AM $ 0.0000952
+0.11%
$ 95,200 $ 13,417
Yesterday, at 4 AM $ 0.0000951
+0.00%
$ 95,100 $ 13,383
Yesterday, at 3 AM $ 0.0000951
+0.00%
$ 95,100 $ 13,433
Yesterday, at 2 AM $ 0.0000951
+0.00%
$ 95,100 $ 13,433
Yesterday, at 1 AM $ 0.000102
+0.00%
$ 101,900 $ 12,855
Apr 18, 12 AM $ 0.000102
-6.51%
$ 101,900 $ 12,855
Apr 17, 11 PM $ 0.00011
-0.27%
$ 109,700 $ 12,355
Apr 17, 10 PM $ 0.00011
+0.09%
$ 110,000 $ 12,138
Apr 17, 9 PM $ 0.00011
+0.00%
$ 109,900 $ 10,580
Apr 17, 8 PM $ 0.00011
-0.18%
$ 109,700 $ 9,911
Apr 17, 7 PM $ 0.00011
+0.18%
$ 109,900 $ 9,111
Apr 17, 6 PM $ 0.000112
+0.45%
$ 111,900 $ 8,960
Apr 17, 5 PM $ 0.000111
+5.79%
$ 111,400 $ 8,344
Apr 17, 4 PM $ 0.000105
+5.83%
$ 105,300 $ 7,121
Apr 17, 3 PM $ 0.0000995
+0.00%
$ 99,500 $ 5,344
Apr 17, 2 PM $ 0.0000995
+0.00%
$ 99,500 $ 5,447
Apr 17, 1 PM $ 0.0000995
+0.00%
$ 99,500 $ 5,465
Apr 17, 12 PM $ 0.0000995
+0.00%
$ 99,500 $ 5,480
Apr 17, 11 AM $ 0.0000995
+0.00%
$ 99,500 $ 5,482
Apr 17, 10 AM $ 0.0000995
+0.00%
$ 99,500 $ 5,482
Apr 17, 9 AM $ 0.0000995
-0.10%
$ 99,500 $ 5,482
Download