CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000835
+0.00%
$ 83,500 $ 6,105
Yesterday $ 0.0000837
+0.00%
$ 83,700 $ 5,399
Jul 14, 2026 $ 0.0000837
+0.60%
$ 83,700 $ 6,071
Jul 13, 2026 $ 0.0000832
+0.36%
$ 83,200 $ 5,226
Jul 12, 2026 $ 0.0000829
+0.00%
$ 82,900 $ 5,256
Jul 11, 2026 $ 0.0000829
+4.67%
$ 82,900 $ 7,588
Jul 10, 2026 $ 0.0000792
+0.64%
$ 79,200 $ 5,798
Jul 9, 2026 $ 0.0000787
+1.55%
$ 78,700 $ 2,030
Jul 8, 2026 $ 0.0000775
+2.92%
$ 77,500 $ 2,366
Jul 7, 2026 $ 0.0000753
+1.35%
$ 75,300 $ 2,141
Jul 6, 2026 $ 0.0000743
-16.89%
$ 74,300 $ 2,254
Jul 5, 2026 $ 0.0000894
-3.04%
$ 89,400 $ 4,456
Jul 4, 2026 $ 0.0000922
+15.25%
$ 92,200 $ 4,008
Jul 3, 2026 $ 0.0000745
-18.93%
$ 74,500 $ 165
Jul 2, 2026 $ 0.0000919
+23.52%
$ 91,900 $ 2,252
Jul 1, 2026 $ 0.0000744
+0.81%
$ 74,400 $ 3,183
Jun 30, 2026 $ 0.00017
+128.19%
$ 170,000 $ 8,051
Jun 29, 2026 $ 0.0000745
+0.68%
$ 74,500 $ 6,084
Jun 28, 2026 $ 0.000074
-0.94%
$ 74,000 $ 5,958
Jun 27, 2026 $ 0.0000747
-0.40%
$ 74,700 $ 6,226
Jun 26, 2026 $ 0.000075
+0.27%
$ 75,000 $ 8,568
Jun 25, 2026 $ 0.0000748
+0.27%
$ 74,800 $ 6,032
Jun 24, 2026 $ 0.0000746
+0.00%
$ 74,600 $ 5,405
Jun 23, 2026 $ 0.0000746
+1.36%
$ 74,600 $ 6,357
Jun 22, 2026 $ 0.0000736
-1.47%
$ 73,600 $ 5,590
Jun 21, 2026 $ 0.0000747
-0.13%
$ 74,700 $ 5,107
Jun 20, 2026 $ 0.0000748
+0.27%
$ 74,800 $ 5,656
Jun 19, 2026 $ 0.0000746
-0.27%
$ 74,600 $ 5,642
Jun 18, 2026 $ 0.0000748
+1.08%
$ 74,800 $ 5,455
Jun 17, 2026 $ 0.000074
-0.94%
$ 74,000 $ 5,720
Jun 16, 2026 $ 0.0000747
+0.81%
$ 74,700 $ 6,004
Jun 15, 2026 $ 0.0000741
-0.54%
$ 74,100 $ 5,971
Jun 14, 2026 $ 0.0000745
-0.13%
$ 74,500 $ 5,937
Jun 13, 2026 $ 0.0000746
+0.00%
$ 74,600 $ 5,627
Jun 12, 2026 $ 0.0000746
-0.13%
$ 74,600 $ 6,025
Jun 11, 2026 $ 0.0000747
+0.13%
$ 74,700 $ 5,387
Jun 10, 2026 $ 0.0000746
-0.53%
$ 74,600 $ 4,891
Jun 9, 2026 $ 0.000075
-6.25%
$ 75,000 $ 5,148
Jun 8, 2026 $ 0.00008
+0.13%
$ 80,000 $ 5,192
Jun 7, 2026 $ 0.0000799
+1.65%
$ 79,900 $ 5,019
Jun 6, 2026 $ 0.0000786
-1.63%
$ 78,600 $ 3,623
Jun 5, 2026 $ 0.0000799
-1.96%
$ 79,900 $ 6,369
Jun 4, 2026 $ 0.0000815
-5.23%
$ 81,500 $ 5,102
Jun 3, 2026 $ 0.000086
-4.44%
$ 86,000 $ 6,764
Jun 2, 2026 $ 0.00009
+12.50%
$ 90,000 $ 5,029
Jun 1, 2026 $ 0.00008
+0.00%
$ 80,000 $ 5,081
May 31, 2026 $ 0.00008
-4.08%
$ 80,000 $ 5,004
May 30, 2026 $ 0.0000834
-12.21%
$ 83,400 $ 5,671
May 29, 2026 $ 0.000095
+4.74%
$ 95,000 $ 5,033
May 28, 2026 $ 0.0000907
+4.25%
$ 90,700 $ 5,022
Download