CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 139,800 $ 6,933
Yesterday $ 0.000124
+3.42%
$ 124,000 $ 6,914
May 8, 2026 $ 0.00012
+0.00%
$ 119,900 $ 6,001
May 7, 2026 $ 0.00012
+7.05%
$ 119,900 $ 6,033
May 6, 2026 $ 0.000112
+1.63%
$ 112,000 $ 5,879
May 5, 2026 $ 0.00012
+0.00%
$ 119,900 $ 3,612
May 4, 2026 $ 0.00012
-0.08%
$ 119,900 $ 6,037
May 3, 2026 $ 0.00012
+0.08%
$ 120,000 $ 6,005
May 2, 2026 $ 0.00012
+27.69%
$ 119,900 $ 7,941
May 1, 2026 $ 0.0000939
-2.19%
$ 93,900 $ 7,721
Apr 30, 2026 $ 0.000096
-1.74%
$ 96,000 $ 7,026
Apr 29, 2026 $ 0.0000977
-2.20%
$ 97,700 $ 6,024
Apr 28, 2026 $ 0.0000999
+1.22%
$ 99,900 $ 5,110
Apr 27, 2026 $ 0.0000987
-6.45%
$ 98,700 $ 5,702
Apr 26, 2026 $ 0.000105
+7.11%
$ 105,500 $ 7,026
Apr 25, 2026 $ 0.0000985
-9.13%
$ 98,500 $ 6,212
Apr 24, 2026 $ 0.000108
+8.51%
$ 108,400 $ 5,162
Apr 23, 2026 $ 0.0000999
-5.40%
$ 99,900 $ 8,369
Apr 22, 2026 $ 0.000106
-0.28%
$ 105,600 $ 5,185
Apr 21, 2026 $ 0.000106
+10.20%
$ 105,900 $ 6,718
Apr 20, 2026 $ 0.0000961
-9.34%
$ 96,100 $ 7,007
Apr 19, 2026 $ 0.000106
+6.85%
$ 106,000 $ 9,347
Apr 18, 2026 $ 0.0000992
-8.99%
$ 99,200 $ 1,388
Apr 17, 2026 $ 0.00011
+10.03%
$ 109,700 $ 12,355
Apr 16, 2026 $ 0.0000997
+6.18%
$ 99,700 $ 5,379
Apr 15, 2026 $ 0.0000939
-1.78%
$ 93,900 $ 5,118
Apr 14, 2026 $ 0.0000956
+0.10%
$ 95,600 $ 5,022
Apr 13, 2026 $ 0.0000955
-4.02%
$ 95,500 $ 5,172
Apr 12, 2026 $ 0.0000995
-0.60%
$ 99,500 $ 3,524
Apr 11, 2026 $ 0.0001
-6.45%
$ 100,100 $ 5,996
Apr 10, 2026 $ 0.000107
+0.00%
$ 107,000 $ 18,695
Apr 9, 2026 $ 0.000107
-17.05%
$ 107,000 $ 7,380
Apr 8, 2026 $ 0.000129
+31.63%
$ 129,000 $ 6,213
Apr 7, 2026 $ 0.000098
+4.37%
$ 98,000 $ 6,125
Apr 6, 2026 $ 0.0000939
+1.95%
$ 93,900 $ 10,221
Apr 5, 2026 $ 0.0000921
-5.05%
$ 92,100 $ 20,143
Apr 4, 2026 $ 0.000097
-3.00%
$ 97,000 $ 20,332
Apr 3, 2026 $ 0.0000999
+0.30%
$ 99,900 $ 629
Apr 2, 2026 $ 0.0001
-5.99%
$ 100,400 $ 116,650
Apr 1, 2026 $ 0.000107
-1.02%
$ 106,800 $ 13,086
Mar 31, 2026 $ 0.000108
+19.89%
$ 107,900 $ 11,142
Mar 30, 2026 $ 0.000109
-7.68%
$ 109,400 $ 10,477
Mar 29, 2026 $ 0.000118
-1.25%
$ 118,500 $ 10,127
Mar 28, 2026 $ 0.00012
+30.72%
$ 120,000 $ 10,908
Mar 27, 2026 $ 0.0000918
-1.18%
$ 91,800 $ 5,117
Mar 26, 2026 $ 0.0000929
-0.21%
$ 92,900 $ 5,751
Mar 25, 2026 $ 0.0000931
-1.06%
$ 93,100 $ 5,066
Mar 24, 2026 $ 0.0000941
-3.39%
$ 94,100 $ 7,172
Mar 23, 2026 $ 0.0000974
-5.25%
$ 97,400 $ 6,154
Mar 22, 2026 $ 0.000107
-1.93%
$ 106,900 $ 7,047
Download