CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume
Today $0.0000832
+0.00%
$83,200 $6,559
Yesterday $0.0000832
+0.00%
$83,200 $6,314
Sep 4, 2026 $0.0000832
+0.85%
$83,200 $6,389
Sep 3, 2026 $0.0000825
-1.32%
$82,500 $12,075
Sep 2, 2026 $0.0000836
-0.12%
$83,600 $9,708
Aug 29, 2026 $0.0000835
-0.48%
$83,500 $10,103
Aug 28, 2026 $0.0000839
+0.48%
$83,900 $10,143
Aug 27, 2026 $0.0000835
+0.12%
$83,500 $8,195
Aug 26, 2026 $0.0000834
-0.12%
$83,400 $7,205
Aug 25, 2026 $0.0000835
-0.24%
$83,500 $10,179
Aug 24, 2026 $0.0000837
+0.36%
$83,700 $10,057
Aug 23, 2026 $0.0000834
-0.48%
$83,400 $10,203
Aug 22, 2026 $0.0000838
-0.12%
$83,800 $10,286
Aug 21, 2026 $0.0000839
+0.48%
$83,900 $12,349
Aug 20, 2026 $0.0000835
+0.12%
$83,500 $8,253
Aug 19, 2026 $0.0000834
+0.00%
$83,400 $8,999
Aug 18, 2026 $0.0000834
-0.12%
$83,400 $8,998
Aug 17, 2026 $0.0000835
+0.00%
$83,500 $9,151
Aug 16, 2026 $0.0000835
+0.12%
$83,500 $8,109
Aug 15, 2026 $0.0000834
+0.00%
$83,400 $8,042
Aug 14, 2026 $0.0000834
+0.36%
$83,400 $8,136
Aug 13, 2026 $0.0000831
-0.36%
$83,100 $10,199
Aug 12, 2026 $0.0000834
+0.12%
$83,400 $10,335
Aug 11, 2026 $0.0000833
-0.12%
$83,300 $10,528
Aug 10, 2026 $0.0000834
-0.12%
$83,400 $7,348
Aug 9, 2026 $0.0000835
+0.24%
$83,500 $8,105
Aug 8, 2026 $0.0000833
-0.24%
$83,300 $9,172
Aug 7, 2026 $0.0000835
+0.00%
$83,500 $9,017
Aug 6, 2026 $0.0000835
+3.47%
$83,500 $8,453
Aug 5, 2026 $0.0000807
-3.00%
$80,700 $12,924
Aug 4, 2026 $0.0000832
-0.36%
$83,200 $9,739
Aug 3, 2026 $0.0000835
+0.00%
$83,500 $12,802
Aug 2, 2026 $0.0000835
+0.12%
$83,500 $9,817
Aug 1, 2026 $0.0000834
-0.12%
$83,400 $8,161
Jul 31, 2026 $0.0000835
+0.12%
$83,500 $9,794
Jul 30, 2026 $0.0000834
-0.24%
$83,400 $10,015
Jul 29, 2026 $0.0000836
+0.12%
$83,600 $7,436
Jul 28, 2026 $0.0000835
+0.12%
$83,500 $7,332
Jul 27, 2026 $0.0000834
+0.12%
$83,400 $8,094
Jul 26, 2026 $0.0000833
-0.12%
$83,300 $7,577
Jul 25, 2026 $0.0000834
+0.12%
$83,400 $8,204
Jul 24, 2026 $0.0000833
+0.24%
$83,300 $8,497
Jul 23, 2026 $0.0000831
-0.24%
$83,100 $7,044
Jul 22, 2026 $0.0000833
+0.48%
$83,300 $8,537
Jul 21, 2026 $0.0000829
-0.48%
$82,900 $7,591
Jul 20, 2026 $0.0000833
-0.36%
$83,300 $6,988
Jul 19, 2026 $0.0000836
+0.00%
$83,600 $6,027
Jul 18, 2026 $0.0000836
-0.12%
$83,600 $5,707
Jul 17, 2026 $0.0000837
+0.24%
$83,700 $6,396
Jul 16, 2026 $0.0000835
-0.24%
$83,500 $6,092
Download