CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000835
+0.00%
$ 83,500 $ 8,099
Yesterday $ 0.0000834
+0.36%
$ 83,400 $ 8,136
Aug 13, 2026 $ 0.0000831
-0.36%
$ 83,100 $ 10,199
Aug 12, 2026 $ 0.0000834
+0.12%
$ 83,400 $ 10,335
Aug 11, 2026 $ 0.0000833
-0.12%
$ 83,300 $ 10,528
Aug 10, 2026 $ 0.0000834
-0.12%
$ 83,400 $ 7,348
Aug 9, 2026 $ 0.0000835
+0.24%
$ 83,500 $ 8,105
Aug 8, 2026 $ 0.0000833
-0.24%
$ 83,300 $ 9,172
Aug 7, 2026 $ 0.0000835
+0.00%
$ 83,500 $ 9,017
Aug 6, 2026 $ 0.0000835
+3.47%
$ 83,500 $ 8,453
Aug 5, 2026 $ 0.0000807
-3.00%
$ 80,700 $ 12,924
Aug 4, 2026 $ 0.0000832
-0.36%
$ 83,200 $ 9,739
Aug 3, 2026 $ 0.0000835
+0.00%
$ 83,500 $ 12,802
Aug 2, 2026 $ 0.0000835
+0.12%
$ 83,500 $ 9,817
Aug 1, 2026 $ 0.0000834
-0.12%
$ 83,400 $ 8,161
Jul 31, 2026 $ 0.0000835
+0.12%
$ 83,500 $ 9,794
Jul 30, 2026 $ 0.0000834
-0.24%
$ 83,400 $ 10,015
Jul 29, 2026 $ 0.0000836
+0.12%
$ 83,600 $ 7,436
Jul 28, 2026 $ 0.0000835
+0.12%
$ 83,500 $ 7,332
Jul 27, 2026 $ 0.0000834
+0.12%
$ 83,400 $ 8,094
Jul 26, 2026 $ 0.0000833
-0.12%
$ 83,300 $ 7,577
Jul 25, 2026 $ 0.0000834
+0.12%
$ 83,400 $ 8,204
Jul 24, 2026 $ 0.0000833
+0.24%
$ 83,300 $ 8,497
Jul 23, 2026 $ 0.0000831
-0.24%
$ 83,100 $ 7,044
Jul 22, 2026 $ 0.0000833
+0.48%
$ 83,300 $ 8,537
Jul 21, 2026 $ 0.0000829
-0.48%
$ 82,900 $ 7,591
Jul 20, 2026 $ 0.0000833
-0.36%
$ 83,300 $ 6,988
Jul 19, 2026 $ 0.0000836
+0.00%
$ 83,600 $ 6,027
Jul 18, 2026 $ 0.0000836
-0.12%
$ 83,600 $ 5,707
Jul 17, 2026 $ 0.0000837
+0.24%
$ 83,700 $ 6,396
Jul 16, 2026 $ 0.0000835
-0.24%
$ 83,500 $ 6,092
Jul 15, 2026 $ 0.0000837
+0.00%
$ 83,700 $ 5,399
Jul 14, 2026 $ 0.0000837
+0.60%
$ 83,700 $ 6,071
Jul 13, 2026 $ 0.0000832
+0.36%
$ 83,200 $ 5,226
Jul 12, 2026 $ 0.0000829
+0.00%
$ 82,900 $ 5,256
Jul 11, 2026 $ 0.0000829
+4.67%
$ 82,900 $ 7,588
Jul 10, 2026 $ 0.0000792
+0.64%
$ 79,200 $ 5,798
Jul 9, 2026 $ 0.0000787
+1.55%
$ 78,700 $ 2,030
Jul 8, 2026 $ 0.0000775
+2.92%
$ 77,500 $ 2,366
Jul 7, 2026 $ 0.0000753
+1.35%
$ 75,300 $ 2,141
Jul 6, 2026 $ 0.0000743
-16.89%
$ 74,300 $ 2,254
Jul 5, 2026 $ 0.0000894
-3.04%
$ 89,400 $ 4,456
Jul 4, 2026 $ 0.0000922
+15.25%
$ 92,200 $ 4,008
Jul 3, 2026 $ 0.0000745
-18.93%
$ 74,500 $ 165
Jul 2, 2026 $ 0.0000919
+23.52%
$ 91,900 $ 2,252
Jul 1, 2026 $ 0.0000744
+0.81%
$ 74,400 $ 3,183
Jun 30, 2026 $ 0.00017
+128.19%
$ 170,000 $ 8,051
Jun 29, 2026 $ 0.0000745
+0.68%
$ 74,500 $ 6,084
Jun 28, 2026 $ 0.000074
-0.94%
$ 74,000 $ 5,958
Jun 27, 2026 $ 0.0000747
-0.40%
$ 74,700 $ 6,226
Download