Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000074
+0.00%
$74,000 $6,978
Yesterday $0.0000747
-0.13%
$74,700 $6,976
Sep 28, 2026 $0.0000748
+0.81%
$74,800 $5,855
Sep 27, 2026 $0.0000742
-0.67%
$74,200 $7,521
Sep 26, 2026 $0.0000747
+0.27%
$74,700 $10,102
Sep 25, 2026 $0.0000745
-0.40%
$74,500 $9,384
Sep 24, 2026 $0.0000748
+0.00%
$74,800 $7,124
Sep 23, 2026 $0.0000748
+0.00%
$74,800 $6,148
Sep 22, 2026 $0.0000748
+0.40%
$74,800 $6,003
Sep 21, 2026 $0.0000745
-0.40%
$74,500 $6,920
Sep 20, 2026 $0.0000748
+0.27%
$74,800 $5,834
Sep 19, 2026 $0.0000746
+0.00%
$74,600 $6,406
Sep 18, 2026 $0.0000746
-0.27%
$74,600 $6,507
Sep 17, 2026 $0.0000748
+0.00%
$74,800 $5,608
Sep 16, 2026 $0.0000748
+0.00%
$74,800 $6,438
Sep 15, 2026 $0.0000748
+0.00%
$74,800 $10,065
Sep 14, 2026 $0.0000748
+0.00%
$74,800 $10,002
Sep 13, 2026 $0.0000748
+0.94%
$74,800 $7,363
Sep 12, 2026 $0.0000741
-8.74%
$74,100 $10,198
Sep 11, 2026 $0.0000812
-0.85%
$81,200 $8,505
Sep 10, 2026 $0.0000819
+0.61%
$81,900 $7,240
Sep 9, 2026 $0.0000814
-0.49%
$81,400 $9,071
Sep 8, 2026 $0.0000818
-1.68%
$81,800 $10,288
Sep 7, 2026 $0.0000832
-0.36%
$83,200 $6,430
Sep 6, 2026 $0.0000835
+0.36%
$83,500 $6,611
Sep 5, 2026 $0.0000832
+0.00%
$83,200 $6,314
Sep 4, 2026 $0.0000832
+0.85%
$83,200 $6,389
Sep 3, 2026 $0.0000825
-1.32%
$82,500 $12,075
Sep 2, 2026 $0.0000836
-0.12%
$83,600 $9,708
Aug 29, 2026 $0.0000835
-0.48%
$83,500 $10,103
Aug 28, 2026 $0.0000839
+0.48%
$83,900 $10,143
Aug 27, 2026 $0.0000835
+0.12%
$83,500 $8,195
Aug 26, 2026 $0.0000834
-0.12%
$83,400 $7,205
Aug 25, 2026 $0.0000835
-0.24%
$83,500 $10,179
Aug 24, 2026 $0.0000837
+0.36%
$83,700 $10,057
Aug 23, 2026 $0.0000834
-0.48%
$83,400 $10,203
Aug 22, 2026 $0.0000838
-0.12%
$83,800 $10,286
Aug 21, 2026 $0.0000839
+0.48%
$83,900 $12,349
Aug 20, 2026 $0.0000835
+0.12%
$83,500 $8,253
Aug 19, 2026 $0.0000834
+0.00%
$83,400 $8,999
Aug 18, 2026 $0.0000834
-0.12%
$83,400 $8,998
Aug 17, 2026 $0.0000835
+0.00%
$83,500 $9,151
Aug 16, 2026 $0.0000835
+0.12%
$83,500 $8,109
Aug 15, 2026 $0.0000834
+0.00%
$83,400 $8,042
Aug 14, 2026 $0.0000834
+0.36%
$83,400 $8,136
Aug 13, 2026 $0.0000831
-0.36%
$83,100 $10,199
Aug 12, 2026 $0.0000834
+0.12%
$83,400 $10,335
Aug 11, 2026 $0.0000833
-0.12%
$83,300 $10,528
Aug 10, 2026 $0.0000834
-0.12%
$83,400 $7,348
Aug 9, 2026 $0.0000835
+0.24%
$83,500 $8,105
Download