Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000748
+0.00%
$74,800 $5,509
Yesterday $0.0000748
+0.00%
$74,800 $5,509
Oct 24, 2026 $0.0000748
+0.00%
$74,800 $5,282
Oct 23, 2026 $0.0000748
+0.00%
$74,800 $6,088
Oct 22, 2026 $0.0000748
+0.00%
$74,800 $6,153
Oct 21, 2026 $0.0000748
+0.67%
$74,800 $6,310
Oct 20, 2026 $0.0000743
-0.67%
$74,300 $6,012
Oct 19, 2026 $0.0000748
+0.00%
$74,800 $5,604
Oct 18, 2026 $0.0000748
+0.00%
$74,800 $6,030
Oct 17, 2026 $0.0000748
+0.00%
$74,800 $6,001
Oct 16, 2026 $0.0000748
+0.00%
$74,800 $6,044
Oct 15, 2026 $0.0000748
+0.67%
$74,800 $6,280
Oct 14, 2026 $0.0000743
+13.09%
$74,300 $19,052
Oct 13, 2026 $0.0000657
-0.90%
$65,700 $32
Oct 12, 2026 $0.0000663
-4.05%
$66,300 $6,820
Oct 11, 2026 $0.0000691
-0.72%
$69,100 $5,781
Oct 10, 2026 $0.0000696
-1.00%
$69,600 $5,501
Oct 9, 2026 $0.0000703
+0.00%
$70,300 $6,139
Oct 8, 2026 $0.0000703
-1.68%
$70,300 $5,583
Oct 7, 2026 $0.0000715
-0.14%
$71,500 $424
Oct 6, 2026 $0.0000716
-4.28%
$71,600 $7,829
Oct 5, 2026 $0.0000748
+0.00%
$74,800 $8,685
Oct 4, 2026 $0.0000748
+0.00%
$74,800 $8,161
Oct 3, 2026 $0.0000748
+0.27%
$74,800 $6,031
Oct 2, 2026 $0.0000746
-0.13%
$74,600 $7,113
Oct 1, 2026 $0.0000747
-0.13%
$74,700 $6,870
Sep 30, 2026 $0.0000748
+0.13%
$74,800 $8,262
Sep 29, 2026 $0.0000747
-0.13%
$74,700 $6,976
Sep 28, 2026 $0.0000748
+0.81%
$74,800 $5,855
Sep 27, 2026 $0.0000742
-0.67%
$74,200 $7,521
Sep 26, 2026 $0.0000747
+0.27%
$74,700 $10,102
Sep 25, 2026 $0.0000745
-0.40%
$74,500 $9,384
Sep 24, 2026 $0.0000748
+0.00%
$74,800 $7,124
Sep 23, 2026 $0.0000748
+0.00%
$74,800 $6,148
Sep 22, 2026 $0.0000748
+0.40%
$74,800 $6,003
Sep 21, 2026 $0.0000745
-0.40%
$74,500 $6,920
Sep 20, 2026 $0.0000748
+0.27%
$74,800 $5,834
Sep 19, 2026 $0.0000746
+0.00%
$74,600 $6,406
Sep 18, 2026 $0.0000746
-0.27%
$74,600 $6,507
Sep 17, 2026 $0.0000748
+0.00%
$74,800 $5,608
Sep 16, 2026 $0.0000748
+0.00%
$74,800 $6,438
Sep 15, 2026 $0.0000748
+0.00%
$74,800 $10,065
Sep 14, 2026 $0.0000748
+0.00%
$74,800 $10,002
Sep 13, 2026 $0.0000748
+0.94%
$74,800 $7,363
Sep 12, 2026 $0.0000741
-8.74%
$74,100 $10,198
Sep 11, 2026 $0.0000812
-0.85%
$81,200 $8,505
Sep 10, 2026 $0.0000819
+0.61%
$81,900 $7,240
Sep 9, 2026 $0.0000814
-0.49%
$81,400 $9,071
Sep 8, 2026 $0.0000818
-1.68%
$81,800 $10,288
Sep 7, 2026 $0.0000832
-0.36%
$83,200 $6,430
Download