CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000834
+0.00%
$ 83,400 $ 5,671
Yesterday $ 0.0000834
-12.21%
$ 83,400 $ 5,671
May 29, 2026 $ 0.000095
+4.74%
$ 95,000 $ 5,033
May 28, 2026 $ 0.0000907
+4.25%
$ 90,700 $ 5,022
May 27, 2026 $ 0.000087
-9.47%
$ 87,000 $ 5,076
May 26, 2026 $ 0.0000961
-0.10%
$ 96,100 $ 5,008
May 25, 2026 $ 0.0000962
+4.34%
$ 96,200 $ 5,021
May 24, 2026 $ 0.0000922
-7.62%
$ 92,200 $ 5,420
May 23, 2026 $ 0.0000998
+6.17%
$ 99,800 $ 4,369
May 22, 2026 $ 0.000094
-8.20%
$ 94,000 $ 4,247
May 21, 2026 $ 0.000102
-1.06%
$ 102,400 $ 6,738
May 20, 2026 $ 0.000103
-0.38%
$ 103,500 $ 4,804
May 19, 2026 $ 0.000104
-1.05%
$ 104,100 $ 6,578
May 18, 2026 $ 0.000105
-0.85%
$ 105,200 $ 5,873
May 17, 2026 $ 0.000106
-0.66%
$ 106,100 $ 4,804
May 16, 2026 $ 0.000107
+6.16%
$ 106,800 $ 4,562
May 15, 2026 $ 0.000101
-18.28%
$ 100,600 $ 5,734
May 14, 2026 $ 0.000123
+10.40%
$ 123,100 $ 22,258
May 13, 2026 $ 0.000111
+8.78%
$ 111,500 $ 9,655
May 12, 2026 $ 0.000102
-17.27%
$ 102,500 $ 6,093
May 11, 2026 $ 0.000124
+0.00%
$ 123,900 $ 4,247
May 10, 2026 $ 0.000111
-20.71%
$ 111,000 $ 6,037
May 9, 2026 $ 0.000124
+3.42%
$ 124,000 $ 6,914
May 8, 2026 $ 0.00012
+0.00%
$ 119,900 $ 6,001
May 7, 2026 $ 0.00012
+7.05%
$ 119,900 $ 6,033
May 6, 2026 $ 0.000112
+1.63%
$ 112,000 $ 5,879
May 5, 2026 $ 0.00012
+0.00%
$ 119,900 $ 3,612
May 4, 2026 $ 0.00012
-0.08%
$ 119,900 $ 6,037
May 3, 2026 $ 0.00012
+0.08%
$ 120,000 $ 6,005
May 2, 2026 $ 0.00012
+27.69%
$ 119,900 $ 7,941
May 1, 2026 $ 0.0000939
-2.19%
$ 93,900 $ 7,721
Apr 30, 2026 $ 0.000096
-1.74%
$ 96,000 $ 7,026
Apr 29, 2026 $ 0.0000977
-2.20%
$ 97,700 $ 6,024
Apr 28, 2026 $ 0.0000999
+1.22%
$ 99,900 $ 5,110
Apr 27, 2026 $ 0.0000987
-6.45%
$ 98,700 $ 5,702
Apr 26, 2026 $ 0.000105
+7.11%
$ 105,500 $ 7,026
Apr 25, 2026 $ 0.0000985
-9.13%
$ 98,500 $ 6,212
Apr 24, 2026 $ 0.000108
+8.51%
$ 108,400 $ 5,162
Apr 23, 2026 $ 0.0000999
-5.40%
$ 99,900 $ 8,369
Apr 22, 2026 $ 0.000106
-0.28%
$ 105,600 $ 5,185
Apr 21, 2026 $ 0.000106
+10.20%
$ 105,900 $ 6,718
Apr 20, 2026 $ 0.0000961
-9.34%
$ 96,100 $ 7,007
Apr 19, 2026 $ 0.000106
+6.85%
$ 106,000 $ 9,347
Apr 18, 2026 $ 0.0000992
-8.99%
$ 99,200 $ 1,388
Apr 17, 2026 $ 0.00011
+10.03%
$ 109,700 $ 12,355
Apr 16, 2026 $ 0.0000997
+6.18%
$ 99,700 $ 5,379
Apr 15, 2026 $ 0.0000939
-1.78%
$ 93,900 $ 5,118
Apr 14, 2026 $ 0.0000956
+0.10%
$ 95,600 $ 5,022
Apr 13, 2026 $ 0.0000955
-4.02%
$ 95,500 $ 5,172
Apr 12, 2026 $ 0.0000995
-0.60%
$ 99,500 $ 3,524
Download