Coinranking
CRT AI NETWORK Historical Data
CRTAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0000742 | -0.80% | ||
| Sep 14 | $0.0000748 | +0.00% | ||
| Sep 7 | $0.0000741 | -11.26% | ||
| Aug 31 | $0.0000835 | -0.24% | ||
| Aug 24 | $0.0000835 | +0.12% | ||
| Aug 17 | $0.0000838 | +0.36% | ||
| Aug 10 | $0.0000834 | -0.12% | ||
| Aug 3 | $0.0000835 | +0.00% | ||
| Jul 27 | $0.0000835 | +0.24% | ||
| Jul 20 | $0.0000833 | -0.36% | ||
| Jul 13 | $0.0000836 | +0.84% | ||
| Jul 6 | $0.0000829 | -7.27% | ||
| Jun 29 | $0.0000894 | +20.81% | ||
| Jun 22 | $0.0000747 | +0.00% | ||
| Jun 15 | $0.0000748 | +0.40% | ||
| Jun 8 | $0.0000746 | -6.63% | ||
| Jun 1 | $0.0000786 | -1.75% | ||
| May 25 | $0.0000834 | -9.54% | ||
| May 18 | $0.0000998 | -5.94% | ||
| May 11 | $0.000107 | -13.80% | ||
| May 4 | $0.000124 | +3.33% | ||
| Apr 27 | $0.00012 | +13.65% | ||
| Apr 20 | $0.0000985 | -7.08% | ||
| Apr 13 | $0.0000992 | -0.30% | ||
| Apr 6 | $0.0001 | +8.69% | ||
| Mar 30 | $0.000097 | -18.14% | ||
| Mar 23 | $0.00012 | +16.73% | ||
| Mar 16 | $0.000107 | +23.44% | ||
| Mar 9 | $0.0000866 | +0.12% | ||
| Mar 2 | $0.000087 | -3.55% | ||
| Feb 23 | $0.0000902 | -0.44% | ||
| Feb 16 | $0.0000909 | +0.11% | ||
| Feb 9 | $0.0000902 | +85.22% | ||
| Feb 2 | $0.0000496 | -19.87% | ||
| Jan 26 | $0.0000631 | -12.60% | ||
| Jan 19 | $0.0000742 | +1.92% | ||
| Jan 12 | $0.0000728 | +4.15% | ||
| Jan 5 | $0.0000724 | -5.85% | ||
| Dec 29 | $0.0000787 | -16.19% | ||
| Dec 22 | $0.000122 | +70.57% | ||
| Dec 15 | $0.0000707 | -5.61% | ||
| Dec 8 | $0.0000771 | +0.39% | ||
| Dec 1 | $0.0000829 | -1.78% | ||
| Nov 24 | $0.0000826 | -3.50% | ||
| Nov 17 | $0.0000845 | -4.52% | ||
| Nov 10 | $0.0000851 | +6.24% | ||
| Nov 3 | $0.0000809 | -46.60% | ||
| Oct 27 | $0.000163 | -18.62% | ||
| Oct 20 | $0.00017 | +9.41% | ||
| Sep 8 | $0.000189 | +3.55% | ||
Previous Next