CRT AI NETWORK Historical Data

CRTAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,226
Jul 27, 7 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,226
Jul 27, 6 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,239
Jul 27, 5 PM $ 0.0000834
-0.12%
$ 83,400 $ 8,205
Jul 27, 4 PM $ 0.0000835
+0.12%
$ 83,500 $ 8,192
Jul 27, 3 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,122
Jul 27, 2 PM $ 0.0000834
+0.12%
$ 83,400 $ 8,121
Jul 27, 1 PM $ 0.0000833
+0.00%
$ 83,300 $ 7,994
Jul 27, 12 PM $ 0.0000833
+0.12%
$ 83,300 $ 7,994
Jul 27, 11 AM $ 0.0000832
+0.00%
$ 83,200 $ 8,025
Jul 27, 10 AM $ 0.0000832
-0.36%
$ 83,200 $ 8,021
Jul 27, 9 AM $ 0.0000835
+0.00%
$ 83,500 $ 7,623
Jul 27, 8 AM $ 0.0000835
+3.86%
$ 83,500 $ 14,822
Jul 27, 7 AM $ 0.0000804
-3.71%
$ 80,400 $ 7,620
Jul 27, 6 AM $ 0.0000835
+0.48%
$ 83,500 $ 7,614
Jul 27, 5 AM $ 0.0000831
-0.24%
$ 83,100 $ 7,584
Jul 27, 4 AM $ 0.0000833
+0.00%
$ 83,300 $ 7,583
Jul 27, 3 AM $ 0.0000833
+0.00%
$ 83,300 $ 7,577
Jul 27, 2 AM $ 0.0000833
+0.00%
$ 83,300 $ 7,577
Jul 27, 1 AM $ 0.0000833
+0.00%
$ 83,300 $ 7,577
Jul 27, 12 AM $ 0.0000833
+0.00%
$ 83,300 $ 7,577
Jul 26, 11 PM $ 0.0000833
+0.00%
$ 83,300 $ 7,577
Jul 26, 10 PM $ 0.0000833
+0.00%
$ 83,300 $ 7,518
Jul 26, 9 PM $ 0.0000833
+0.00%
$ 83,300 $ 7,549
Jul 26, 8 PM $ 0.0000833
+0.00%
$ 83,300 $ 7,539
Jul 26, 7 PM $ 0.0000833
+0.00%
$ 83,300 $ 7,539
Jul 26, 6 PM $ 0.0000833
+0.00%
$ 83,300 $ 7,526
Jul 26, 5 PM $ 0.0000833
+0.00%
$ 83,300 $ 7,544
Jul 26, 4 PM $ 0.0000833
+0.12%
$ 83,300 $ 7,544
Jul 26, 3 PM $ 0.0000832
+0.00%
$ 83,200 $ 7,480
Jul 26, 2 PM $ 0.0000832
+0.00%
$ 83,200 $ 7,496
Jul 26, 1 PM $ 0.0000832
+0.00%
$ 83,200 $ 7,503
Jul 26, 12 PM $ 0.0000832
-0.12%
$ 83,200 $ 13,504
Jul 26, 11 AM $ 0.0000833
+6.66%
$ 83,300 $ 13,451
Jul 26, 10 AM $ 0.0000781
-6.24%
$ 78,100 $ 13,412
Jul 26, 9 AM $ 0.0000833
-0.12%
$ 83,300 $ 13,334
Jul 26, 8 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,204
Jul 26, 7 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,204
Jul 26, 6 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,204
Jul 26, 5 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,204
Jul 26, 4 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,204
Jul 26, 3 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,204
Jul 26, 2 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,204
Jul 26, 1 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,204
Jul 26, 12 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,204
Jul 25, 11 PM $ 0.0000834
+6.79%
$ 83,400 $ 8,204
Jul 25, 10 PM $ 0.0000781
-6.35%
$ 78,100 $ 8,144
Jul 25, 9 PM $ 0.0000834
+4.25%
$ 83,400 $ 8,112
Jul 25, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 8,110
Jul 25, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 8,110