CRT AI NETWORK Historical Data

CRTAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000943
+10.94%
$ 94,300 $ 10,960
Mar 31, 8 AM $ 0.000085
+0.00%
$ 85,000 $ 10,867
Mar 31, 7 AM $ 0.000085
-1.16%
$ 85,000 $ 10,850
Mar 31, 6 AM $ 0.000086
-4.44%
$ 86,000 $ 10,803
Mar 31, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 10,681
Mar 31, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 10,645
Mar 31, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 10,645
Mar 31, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 10,645
Mar 31, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 10,645
Mar 30, 10 PM $ 0.000109
+0.00%
$ 109,400 $ 10,477
Mar 30, 9 PM $ 0.000109
+0.00%
$ 109,400 $ 10,477
Mar 30, 8 PM $ 0.000109
+0.00%
$ 109,400 $ 10,482
Mar 30, 7 PM $ 0.000109
+0.00%
$ 109,400 $ 10,482
Mar 30, 6 PM $ 0.000109
+0.00%
$ 109,400 $ 10,482
Mar 30, 5 PM $ 0.000109
+0.00%
$ 109,400 $ 10,482
Mar 30, 4 PM $ 0.000109
+0.00%
$ 109,400 $ 10,482
Mar 30, 3 PM $ 0.000109
+0.00%
$ 109,400 $ 10,482
Mar 30, 2 PM $ 0.000109
-0.55%
$ 109,400 $ 10,482
Mar 30, 1 PM $ 0.000112
-5.49%
$ 112,000 $ 10,327
Mar 30, 12 PM $ 0.000118
+0.00%
$ 118,500 $ 5
Mar 30, 11 AM $ 0.000118
+0.00%
$ 118,500 $ 5
Mar 30, 10 AM $ 0.000118
+0.00%
$ 118,500 $ 5
Mar 30, 9 AM $ 0.000118
+0.00%
$ 118,500 $ 10,018
Mar 30, 8 AM $ 0.000118
+0.00%
$ 118,500 $ 10,018
Mar 30, 7 AM $ 0.000118
+0.00%
$ 118,500 $ 10,076
Mar 30, 6 AM $ 0.000118
+0.00%
$ 118,500 $ 10,087
Mar 30, 5 AM $ 0.000118
+0.00%
$ 118,500 $ 10,093
Mar 30, 4 AM $ 0.000118
+0.00%
$ 118,500 $ 10,124
Mar 30, 3 AM $ 0.000118
+0.00%
$ 118,500 $ 10,124
Mar 30, 2 AM $ 0.000118
+0.00%
$ 118,500 $ 10,124
Mar 30, 1 AM $ 0.000118
+0.00%
$ 118,500 $ 10,124
Mar 30, 12 AM $ 0.000118
+0.00%
$ 118,500 $ 10,127
Mar 29, 11 PM $ 0.000118
+0.00%
$ 118,500 $ 10,127
Mar 29, 10 PM $ 0.000118
+0.00%
$ 118,500 $ 10,139
Mar 29, 9 PM $ 0.000118
-0.92%
$ 118,500 $ 10,139
Mar 29, 8 PM $ 0.00012
+0.00%
$ 119,600 $ 10,140
Mar 29, 7 PM $ 0.00012
+0.00%
$ 119,600 $ 10,154
Mar 29, 6 PM $ 0.00012
+0.00%
$ 119,600 $ 10,264
Mar 29, 5 PM $ 0.00012
+0.00%
$ 119,600 $ 10,427
Mar 29, 4 PM $ 0.00012
+0.00%
$ 119,600 $ 10,997
Mar 29, 3 PM $ 0.00012
+0.00%
$ 119,600 $ 11,381
Mar 29, 2 PM $ 0.00012
+0.00%
$ 119,600 $ 11,405
Mar 29, 1 PM $ 0.00012
+0.00%
$ 119,600 $ 11,405
Mar 29, 12 PM $ 0.00012
+0.00%
$ 119,600 $ 11,405
Mar 29, 11 AM $ 0.00012
+0.00%
$ 119,600 $ 11,405
Mar 29, 10 AM $ 0.00012
+0.00%
$ 119,600 $ 11,405
Mar 29, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 10,942
Mar 29, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 10,942
Mar 29, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 10,911
Mar 29, 3 AM $ 0.00012
+0.00%
$ 120,000 $ 10,911