CRT AI NETWORK Historical Data

CRTAI Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000853
-3.83%
$ 85,300 $ 5,247
May 30, 5 PM $ 0.0000887
+0.00%
$ 88,700 $ 5,217
May 30, 11 AM $ 0.00011
+0.00%
$ 109,600 $ 5,164
May 30, 10 AM $ 0.00011
+0.00%
$ 109,600 $ 5,166
May 30, 9 AM $ 0.00011
+0.00%
$ 109,600 $ 5,166
May 30, 8 AM $ 0.00011
+0.00%
$ 109,600 $ 5,166
May 30, 7 AM $ 0.00011
-0.27%
$ 109,600 $ 5,170
May 30, 6 AM $ 0.00011
+0.00%
$ 109,900 $ 5,168
May 30, 5 AM $ 0.00011
+0.00%
$ 109,900 $ 5,168
May 30, 4 AM $ 0.000101
+1.30%
$ 101,000 $ 5,157
May 30, 3 AM $ 0.0000997
+0.00%
$ 99,700 $ 5,157
May 30, 2 AM $ 0.0000997
+4.95%
$ 99,700 $ 5,157
May 30, 1 AM $ 0.000095
+0.00%
$ 95,000 $ 5,033
May 30, 12 AM $ 0.000095
+0.00%
$ 95,000 $ 5,033
May 29, 11 PM $ 0.000095
+0.00%
$ 95,000 $ 5,033
May 29, 10 PM $ 0.000095
-0.11%
$ 95,000 $ 5,033
May 29, 9 PM $ 0.0000951
+0.00%
$ 95,100 $ 5,032
May 29, 8 PM $ 0.0000951
+0.00%
$ 95,100 $ 5,032
May 29, 7 PM $ 0.0000951
+0.00%
$ 95,100 $ 5,032
May 29, 6 PM $ 0.0000951
+0.00%
$ 95,100 $ 5,032
May 29, 5 PM $ 0.0000877
+0.00%
$ 87,700 $ 5,040
May 29, 4 PM $ 0.0000877
+0.00%
$ 87,700 $ 5,040
May 29, 3 PM $ 0.0000877
+0.00%
$ 87,700 $ 5,042
May 29, 2 PM $ 0.0000953
+1.17%
$ 95,300 $ 5,038
May 29, 1 PM $ 0.0000942
+0.00%
$ 94,200 $ 52
May 29, 12 PM $ 0.0000942
+0.00%
$ 94,200 $ 3,232
May 29, 11 AM $ 0.0000942
+3.63%
$ 94,200 $ 5,026
May 29, 10 AM $ 0.0000909
+0.00%
$ 90,900 $ 5,020
May 29, 9 AM $ 0.0000909
+0.00%
$ 90,900 $ 5,020
May 29, 8 AM $ 0.0000909
+0.00%
$ 90,900 $ 5,020
May 29, 7 AM $ 0.0000909
+0.22%
$ 90,900 $ 5,020
May 29, 6 AM $ 0.0000907
+0.00%
$ 90,700 $ 5,017
May 29, 5 AM $ 0.0000907
+0.00%
$ 90,700 $ 5,017
May 29, 4 AM $ 0.0000907
+0.00%
$ 90,700 $ 5,017
May 29, 3 AM $ 0.0000907
+0.00%
$ 90,700 $ 5,022
May 29, 2 AM $ 0.0000907
+0.00%
$ 90,700 $ 5,022
May 29, 1 AM $ 0.0000907
+0.00%
$ 90,700 $ 5,022
May 29, 12 AM $ 0.0000907
+0.00%
$ 90,700 $ 5,022
May 28, 11 PM $ 0.0000907
+0.00%
$ 90,700 $ 5,022
May 28, 10 PM $ 0.0000907
+0.00%
$ 90,700 $ 5,032
May 28, 9 PM $ 0.0000907
+0.00%
$ 90,700 $ 5,032
May 28, 8 PM $ 0.0000907
+0.00%
$ 90,700 $ 5,097
May 28, 7 PM $ 0.0000907
+0.00%
$ 90,700 $ 5,097
May 28, 6 PM $ 0.0000907
+0.00%
$ 90,700 $ 5,097
May 28, 5 PM $ 0.0000907
+0.00%
$ 90,700 $ 5,097
May 28, 4 PM $ 0.0000907
+4.61%
$ 90,700 $ 5,088
May 28, 3 PM $ 0.0000867
+0.00%
$ 86,700 $ 5,086
May 28, 2 PM $ 0.0000867
+0.00%
$ 86,700 $ 5,086
May 28, 1 PM $ 0.0000867
-4.52%
$ 86,700 $ 5,080
May 28, 12 PM $ 0.0000908
-0.33%
$ 90,800 $ 5,076