CRT AI NETWORK Historical Data

CRTAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 8,110
Jul 25, 6 PM $ 0.00008
-4.08%
$ 80,000 $ 8,110
Jul 25, 5 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,093
Jul 25, 4 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,093
Jul 25, 3 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,188
Jul 25, 2 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,172
Jul 25, 1 PM $ 0.0000834
+0.00%
$ 83,400 $ 16,566
Jul 25, 12 PM $ 0.0000834
+0.00%
$ 83,400 $ 10,565
Jul 25, 11 AM $ 0.0000834
+0.00%
$ 83,400 $ 10,565
Jul 25, 10 AM $ 0.0000834
+0.00%
$ 83,400 $ 10,565
Jul 25, 9 AM $ 0.0000834
+0.12%
$ 83,400 $ 10,565
Jul 25, 8 AM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 25, 7 AM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 25, 6 AM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 25, 5 AM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 25, 4 AM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 25, 3 AM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 25, 2 AM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 25, 1 AM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 25, 12 AM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 24, 11 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 24, 10 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 24, 9 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 24, 8 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 24, 7 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 24, 6 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 24, 5 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 24, 4 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,497
Jul 24, 3 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,401
Jul 24, 2 PM $ 0.0000833
+0.24%
$ 83,300 $ 8,446
Jul 24, 1 PM $ 0.0000831
+0.00%
$ 83,100 $ 3,044
Jul 24, 12 PM $ 0.0000831
+0.00%
$ 83,100 $ 3,044
Jul 24, 11 AM $ 0.0000831
+0.00%
$ 83,100 $ 3,044
Jul 24, 10 AM $ 0.0000831
+0.00%
$ 83,100 $ 3,044
Jul 24, 9 AM $ 0.0000831
+0.00%
$ 83,100 $ 3,044
Jul 24, 8 AM $ 0.0000831
+0.00%
$ 83,100 $ 7,043
Jul 24, 7 AM $ 0.0000831
+0.00%
$ 83,100 $ 7,043
Jul 24, 6 AM $ 0.0000831
+0.00%
$ 83,100 $ 7,043
Jul 24, 5 AM $ 0.0000831
+0.00%
$ 83,100 $ 7,043
Jul 24, 4 AM $ 0.0000831
+0.00%
$ 83,100 $ 7,043
Jul 24, 3 AM $ 0.0000831
+0.00%
$ 83,100 $ 7,043
Jul 24, 2 AM $ 0.0000831
+0.00%
$ 83,100 $ 7,043
Jul 24, 1 AM $ 0.0000831
+0.00%
$ 83,100 $ 7,043
Jul 24, 12 AM $ 0.0000831
+0.00%
$ 83,100 $ 7,044
Jul 23, 11 PM $ 0.0000831
+0.00%
$ 83,100 $ 7,044
Jul 23, 10 PM $ 0.0000831
+0.00%
$ 83,100 $ 7,044
Jul 23, 9 PM $ 0.0000831
+0.00%
$ 83,100 $ 7,044
Jul 23, 8 PM $ 0.0000831
+0.00%
$ 83,100 $ 7,044
Jul 23, 7 PM $ 0.0000831
+0.00%
$ 83,100 $ 7,044
Jul 23, 6 PM $ 0.0000831
+0.00%
$ 83,100 $ 7,044