CRT AI NETWORK Historical Data

CRTAI Page 11
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:17 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:16 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:14 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:12 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:10 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:08 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:07 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:06 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:04 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:03 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:02 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:01 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:00 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:59 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:58 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:57 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:56 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:55 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:54 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:53 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:52 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:51 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:50 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:49 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:48 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:47 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:46 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:45 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:44 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:43 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:42 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:41 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:40 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:39 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:38 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:37 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:36 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:35 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:34 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:33 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:32 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:31 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:30 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:29 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:28 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:27 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:26 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:25 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
6:24 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554