CRT AI NETWORK Historical Data

CRTAI Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000867
-4.52%
$ 86,700 $ 5,080
May 28, 12 PM $ 0.0000908
-0.33%
$ 90,800 $ 5,076
May 28, 11 AM $ 0.0000911
+0.00%
$ 91,100 $ 5,083
May 28, 10 AM $ 0.0000911
+0.00%
$ 91,100 $ 5,083
May 28, 9 AM $ 0.0000911
+0.00%
$ 91,100 $ 5,083
May 28, 8 AM $ 0.0000911
+0.00%
$ 91,100 $ 5,083
May 28, 7 AM $ 0.0000911
+4.71%
$ 91,100 $ 5,083
May 28, 6 AM $ 0.000087
+0.00%
$ 87,000 $ 5,081
May 28, 5 AM $ 0.000087
+0.00%
$ 87,000 $ 5,081
May 28, 4 AM $ 0.000087
+0.00%
$ 87,000 $ 5,081
May 28, 3 AM $ 0.000087
+0.00%
$ 87,000 $ 5,076
May 28, 2 AM $ 0.000087
+0.00%
$ 87,000 $ 5,076
May 28, 1 AM $ 0.000087
+0.00%
$ 87,000 $ 5,076
May 28, 12 AM $ 0.000087
+0.00%
$ 87,000 $ 5,076
May 27, 11 PM $ 0.000087
+0.12%
$ 87,000 $ 5,076
May 27, 10 PM $ 0.0000869
+0.00%
$ 86,900 $ 5,066
May 27, 9 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 8 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 7 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 6 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 5 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 4 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 3 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 2 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 1 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 12 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 11 AM $ 0.0000961
+0.00%
$ 96,100 $ 1
May 27, 10 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 9 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 8 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 7 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 6 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 5 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 4 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 3 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 2 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 1 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 12 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 26, 11 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 26, 10 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 26, 9 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 26, 8 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 26, 7 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 26, 6 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 26, 5 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,009
May 26, 4 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,009
May 26, 3 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,009
May 26, 2 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,009
May 26, 1 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,009
May 26, 12 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,009