CRT AI NETWORK Historical Data

CRTAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000929
+0.00%
$ 92,900 $ 5,751
Mar 27, 1 AM $ 0.0000929
+0.00%
$ 92,900 $ 5,751
Mar 27, 12 AM $ 0.0000929
+0.00%
$ 92,900 $ 5,751
Mar 26, 11 PM $ 0.0000929
+0.00%
$ 92,900 $ 5,751
Mar 26, 10 PM $ 0.0000929
+0.00%
$ 92,900 $ 5,751
Mar 26, 9 PM $ 0.0000929
+0.00%
$ 92,900 $ 5,751
Mar 26, 8 PM $ 0.0000929
+0.11%
$ 92,900 $ 5,751
Mar 26, 7 PM $ 0.0000928
+0.00%
$ 92,800 $ 5,743
Mar 26, 6 PM $ 0.0000928
+0.00%
$ 92,800 $ 5,743
Mar 26, 5 PM $ 0.0000928
+0.00%
$ 92,800 $ 5,743
Mar 26, 4 PM $ 0.0000928
+0.00%
$ 92,800 $ 5,736
Mar 26, 3 PM $ 0.0000928
-0.11%
$ 92,800 $ 5,737
Mar 26, 2 PM $ 0.0000929
+0.00%
$ 92,900 $ 5,734
Mar 26, 1 PM $ 0.0000929
+0.00%
$ 92,900 $ 5,734
Mar 26, 12 PM $ 0.0000929
+0.00%
$ 92,900 $ 5,734
Mar 26, 11 AM $ 0.0000929
+0.00%
$ 92,900 $ 5,734
Mar 26, 10 AM $ 0.0000929
+0.00%
$ 92,900 $ 5,794
Mar 26, 9 AM $ 0.0000929
-0.21%
$ 92,900 $ 5,794
Mar 26, 8 AM $ 0.0000931
+0.00%
$ 93,100 $ 62
Mar 26, 7 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 26, 6 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 26, 5 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 26, 4 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 26, 3 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 26, 2 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 26, 1 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 26, 12 AM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 11 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 10 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 9 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 8 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 7 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 6 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 5 PM $ 0.0000931
+0.00%
$ 93,100 $ 5,066
Mar 25, 4 PM $ 0.0000931
-0.43%
$ 93,100 $ 5,076
Mar 25, 3 PM $ 0.0000935
+0.00%
$ 93,500 $ 5,089
Mar 25, 2 PM $ 0.0000935
+0.00%
$ 93,500 $ 5,090
Mar 25, 1 PM $ 0.0000935
+0.00%
$ 93,500 $ 5,216
Mar 25, 12 PM $ 0.0000935
+0.00%
$ 93,500 $ 5,216
Mar 25, 11 AM $ 0.0000935
+0.32%
$ 93,500 $ 5,216
Mar 25, 10 AM $ 0.0000932
+0.00%
$ 93,200 $ 5,155
Mar 25, 9 AM $ 0.0000932
+0.00%
$ 93,200 $ 5,155
Mar 25, 8 AM $ 0.0000932
-0.96%
$ 93,200 $ 5,155
Mar 25, 7 AM $ 0.0000941
+0.00%
$ 94,100 $ 151
Mar 25, 6 AM $ 0.0000941
+0.00%
$ 94,100 $ 151
Mar 25, 5 AM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 25, 4 AM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 25, 3 AM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 25, 2 AM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 25, 1 AM $ 0.0000941
+0.00%
$ 94,100 $ 7,172