CRT AI NETWORK Historical Data

CRTAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0000831
+0.00%
$ 83,100 $ 7,044
Jul 23, 5 PM $ 0.0000831
+0.00%
$ 83,100 $ 7,049
Jul 23, 4 PM $ 0.0000831
+0.00%
$ 83,100 $ 7,141
Jul 23, 3 PM $ 0.0000831
+0.00%
$ 83,100 $ 7,731
Jul 23, 2 PM $ 0.0000831
+0.00%
$ 83,100 $ 7,686
Jul 23, 1 PM $ 0.0000831
+0.00%
$ 83,100 $ 4,687
Jul 23, 12 PM $ 0.0000831
+0.00%
$ 83,100 $ 11,688
Jul 23, 11 AM $ 0.0000831
+0.00%
$ 83,100 $ 11,688
Jul 23, 10 AM $ 0.0000831
+0.00%
$ 83,100 $ 11,688
Jul 23, 9 AM $ 0.0000831
+0.12%
$ 83,100 $ 11,688
Jul 23, 8 AM $ 0.000083
+0.00%
$ 83,000 $ 7,963
Jul 23, 7 AM $ 0.000083
+0.00%
$ 83,000 $ 7,967
Jul 23, 6 AM $ 0.000083
+0.00%
$ 83,000 $ 7,967
Jul 23, 5 AM $ 0.000083
+0.00%
$ 83,000 $ 7,969
Jul 23, 4 AM $ 0.000083
+0.00%
$ 83,000 $ 7,969
Jul 23, 3 AM $ 0.000083
+0.00%
$ 83,000 $ 7,969
Jul 23, 2 AM $ 0.000083
+0.00%
$ 83,000 $ 8,536
Jul 23, 1 AM $ 0.000083
-0.36%
$ 83,000 $ 8,536
Jul 23, 12 AM $ 0.0000833
+0.00%
$ 83,300 $ 8,535
Jul 22, 11 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,537
Jul 22, 10 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,537
Jul 22, 9 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,537
Jul 22, 8 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,537
Jul 22, 7 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,537
Jul 22, 6 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,537
Jul 22, 5 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,532
Jul 22, 4 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,627
Jul 22, 3 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,108
Jul 22, 2 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,108
Jul 22, 1 PM $ 0.0000833
+0.12%
$ 83,300 $ 8,108
Jul 22, 12 PM $ 0.0000832
+0.00%
$ 83,200 $ 8,320
Jul 22, 11 AM $ 0.0000832
+0.00%
$ 83,200 $ 8,320
Jul 22, 10 AM $ 0.0000832
+0.00%
$ 83,200 $ 8,402
Jul 22, 9 AM $ 0.0000832
+0.12%
$ 83,200 $ 8,402
Jul 22, 8 AM $ 0.0000831
-0.60%
$ 83,100 $ 8,131
Jul 22, 7 AM $ 0.0000836
+0.00%
$ 83,600 $ 8,129
Jul 22, 6 AM $ 0.0000836
+2.08%
$ 83,600 $ 8,129
Jul 22, 5 AM $ 0.0000819
+0.00%
$ 81,900 $ 8,127
Jul 22, 4 AM $ 0.0000819
+0.00%
$ 81,900 $ 8,127
Jul 22, 3 AM $ 0.0000819
-1.68%
$ 81,900 $ 8,127
Jul 22, 2 AM $ 0.0000833
+0.00%
$ 83,300 $ 7,589
Jul 22, 1 AM $ 0.0000833
+0.00%
$ 83,300 $ 7,589
Jul 22, 12 AM $ 0.0000833
+0.48%
$ 83,300 $ 7,589
Jul 21, 11 PM $ 0.0000829
+0.00%
$ 82,900 $ 7,591
Jul 21, 10 PM $ 0.0000829
+0.00%
$ 82,900 $ 7,594
Jul 21, 9 PM $ 0.0000829
+0.00%
$ 82,900 $ 7,596
Jul 21, 8 PM $ 0.0000829
+0.00%
$ 82,900 $ 7,596
Jul 21, 7 PM $ 0.0000829
+0.00%
$ 82,900 $ 7,637
Jul 21, 6 PM $ 0.0000829
+0.00%
$ 82,900 $ 7,637
Jul 21, 5 PM $ 0.0000829
+0.00%
$ 82,900 $ 7,637