CRT AI NETWORK Historical Data

CRTAI Page 12
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:24 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:23 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:22 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:21 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:19 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:17 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:15 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:14 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:13 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:12 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:10 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:08 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:06 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:05 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:03 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:02 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:01 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:59 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:57 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:55 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:54 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:52 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:51 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:49 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:48 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:47 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:45 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:43 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:42 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:41 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:39 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:37 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:35 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:33 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:31 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:30 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:29 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:27 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:25 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:23 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:21 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:19 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:17 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:16 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:14 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:12 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:10 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:08 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
7:07 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554