CRT AI NETWORK Historical Data

CRTAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0000829
+0.00%
$ 82,900 $ 7,637
Jul 21, 4 PM $ 0.0000829
-0.96%
$ 82,900 $ 7,451
Jul 21, 3 PM $ 0.0000837
+0.00%
$ 83,700 $ 7,880
Jul 21, 2 PM $ 0.0000837
+0.00%
$ 83,700 $ 7,880
Jul 21, 1 PM $ 0.0000837
+0.84%
$ 83,700 $ 14,280
Jul 21, 12 PM $ 0.000083
+0.00%
$ 83,000 $ 7,067
Jul 21, 11 AM $ 0.000083
-0.12%
$ 83,000 $ 7,067
Jul 21, 10 AM $ 0.0000831
+0.00%
$ 83,100 $ 6,985
Jul 21, 9 AM $ 0.0000831
-0.72%
$ 83,100 $ 6,986
Jul 21, 8 AM $ 0.0000837
+0.72%
$ 83,700 $ 6,983
Jul 21, 7 AM $ 0.0000831
+0.00%
$ 83,100 $ 6,981
Jul 21, 6 AM $ 0.0000831
+0.00%
$ 83,100 $ 6,981
Jul 21, 5 AM $ 0.0000831
+0.00%
$ 83,100 $ 6,981
Jul 21, 4 AM $ 0.0000831
+0.00%
$ 83,100 $ 6,981
Jul 21, 3 AM $ 0.0000831
-0.24%
$ 83,100 $ 6,981
Jul 21, 2 AM $ 0.0000833
+0.00%
$ 83,300 $ 6,952
Jul 21, 1 AM $ 0.0000833
+0.00%
$ 83,300 $ 6,952
Jul 21, 12 AM $ 0.0000833
+0.00%
$ 83,300 $ 6,952
Jul 20, 11 PM $ 0.0000833
-0.48%
$ 83,300 $ 6,988
Jul 20, 10 PM $ 0.0000837
+0.48%
$ 83,700 $ 6,984
Jul 20, 9 PM $ 0.0000833
+0.00%
$ 83,300 $ 6,982
Jul 20, 8 PM $ 0.0000833
-1.19%
$ 83,300 $ 6,982
Jul 20, 7 PM $ 0.0000843
+0.00%
$ 84,300 $ 6,941
Jul 20, 6 PM $ 0.0000843
+0.00%
$ 84,300 $ 6,941
Jul 20, 5 PM $ 0.0000843
+0.00%
$ 84,300 $ 6,941
Jul 20, 4 PM $ 0.0000843
+0.84%
$ 84,300 $ 6,941
Jul 20, 3 PM $ 0.0000836
+0.00%
$ 83,600 $ 6,441
Jul 20, 2 PM $ 0.0000836
+0.60%
$ 83,600 $ 6,442
Jul 20, 1 PM $ 0.0000831
+0.00%
$ 83,100 $ 6,042
Jul 20, 12 PM $ 0.0000831
+0.00%
$ 83,100 $ 6,042
Jul 20, 11 AM $ 0.0000831
+0.00%
$ 83,100 $ 6,042
Jul 20, 10 AM $ 0.0000831
-0.60%
$ 83,100 $ 6,044
Jul 20, 9 AM $ 0.0000836
+0.00%
$ 83,600 $ 6,043
Jul 20, 8 AM $ 0.0000836
+0.00%
$ 83,600 $ 6,045
Jul 20, 7 AM $ 0.0000836
+0.00%
$ 83,600 $ 6,067
Jul 20, 6 AM $ 0.0000836
+0.00%
$ 83,600 $ 6,067
Jul 20, 5 AM $ 0.0000836
+0.00%
$ 83,600 $ 6,067
Jul 20, 4 AM $ 0.0000836
+0.00%
$ 83,600 $ 6,067
Jul 20, 3 AM $ 0.0000836
+0.00%
$ 83,600 $ 6,067
Jul 20, 2 AM $ 0.0000836
+0.00%
$ 83,600 $ 6,067
Jul 20, 1 AM $ 0.0000836
+0.00%
$ 83,600 $ 6,067
Jul 20, 12 AM $ 0.0000836
+0.00%
$ 83,600 $ 6,067
Jul 19, 11 PM $ 0.0000836
+0.00%
$ 83,600 $ 6,027
Jul 19, 10 PM $ 0.0000836
+0.00%
$ 83,600 $ 6,027
Jul 19, 9 PM $ 0.0000836
+0.00%
$ 83,600 $ 6,027
Jul 19, 8 PM $ 0.0000836
+0.00%
$ 83,600 $ 6,027
Jul 19, 7 PM $ 0.0000836
+0.00%
$ 83,600 $ 6,027
Jul 19, 6 PM $ 0.0000836
+0.00%
$ 83,600 $ 6,027
Jul 19, 5 PM $ 0.0000836
+0.00%
$ 83,600 $ 6,027
Jul 19, 4 PM $ 0.0000836
+0.00%
$ 83,600 $ 6,027