CRT AI NETWORK Historical Data

CRTAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 25, 12 AM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 24, 11 PM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 24, 10 PM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 24, 9 PM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 24, 8 PM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 24, 7 PM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 24, 6 PM $ 0.0000941
+0.00%
$ 94,100 $ 7,172
Mar 24, 5 PM $ 0.0000941
+8.54%
$ 94,100 $ 7,172
Mar 24, 4 PM $ 0.0000867
-8.16%
$ 86,700 $ 7,162
Mar 24, 3 PM $ 0.0000944
+4.89%
$ 94,400 $ 7,148
Mar 24, 2 PM $ 0.00009
-6.64%
$ 90,000 $ 7,147
Mar 24, 1 PM $ 0.0000964
+0.00%
$ 96,400 $ 7,132
Mar 24, 12 PM $ 0.0000964
+0.00%
$ 96,400 $ 7,132
Mar 24, 11 AM $ 0.0000964
+0.00%
$ 96,400 $ 7,142
Mar 24, 10 AM $ 0.0000964
+0.00%
$ 96,400 $ 7,142
Mar 24, 9 AM $ 0.0000964
+0.00%
$ 96,400 $ 7,142
Mar 24, 8 AM $ 0.0000964
+0.00%
$ 96,400 $ 7,156
Mar 24, 7 AM $ 0.0000964
+0.00%
$ 96,400 $ 7,166
Mar 24, 6 AM $ 0.0000964
-1.03%
$ 96,400 $ 7,168
Mar 24, 5 AM $ 0.0000974
+0.00%
$ 97,400 $ 6,152
Mar 24, 4 AM $ 0.0000974
+0.00%
$ 97,400 $ 6,152
Mar 24, 3 AM $ 0.0000974
+0.00%
$ 97,400 $ 6,152
Mar 24, 2 AM $ 0.0000974
+0.00%
$ 97,400 $ 6,152
Mar 24, 1 AM $ 0.0000974
+0.00%
$ 97,400 $ 6,152
Mar 24, 12 AM $ 0.0000974
+0.00%
$ 97,400 $ 6,154
Mar 23, 11 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,154
Mar 23, 10 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,154
Mar 23, 9 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,154
Mar 23, 8 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,155
Mar 23, 7 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,155
Mar 23, 6 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,155
Mar 23, 5 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,155
Mar 23, 4 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,159
Mar 23, 3 PM $ 0.0000974
+0.00%
$ 97,400 $ 6,193
Mar 23, 2 PM $ 0.0000974
-2.40%
$ 97,400 $ 6,193
Mar 23, 1 PM $ 0.0000998
+0.00%
$ 99,800 $ 6,081
Mar 23, 12 PM $ 0.0000998
+0.00%
$ 99,800 $ 6,081
Mar 23, 11 AM $ 0.0000998
+0.00%
$ 99,800 $ 6,073
Mar 23, 10 AM $ 0.0000998
+0.00%
$ 99,800 $ 6,073
Mar 23, 9 AM $ 0.0000998
-0.20%
$ 99,800 $ 6,073
Mar 23, 8 AM $ 0.0001
-1.96%
$ 100,000 $ 6,059
Mar 23, 7 AM $ 0.000102
-0.78%
$ 102,000 $ 6,049
Mar 23, 6 AM $ 0.000103
+0.00%
$ 102,800 $ 6,047
Mar 23, 5 AM $ 0.000103
+0.00%
$ 102,800 $ 43
Mar 23, 4 AM $ 0.000103
+0.00%
$ 102,800 $ 43
Mar 23, 3 AM $ 0.000103
+0.00%
$ 102,800 $ 7,050
Mar 23, 2 AM $ 0.000103
+0.00%
$ 102,800 $ 7,050
Mar 23, 1 AM $ 0.000103
+0.00%
$ 102,800 $ 7,050
Mar 22, 9 PM $ 0.000107
+0.00%
$ 106,900 $ 7,047