CRT AI NETWORK Historical Data

CRTAI Page 13
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:14 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:12 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:11 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:10 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:09 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:08 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:07 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:06 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:05 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:04 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:03 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:02 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:01 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:59 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:57 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:55 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:54 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:52 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:51 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:49 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:47 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:45 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:43 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:41 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:39 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:37 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:35 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:33 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:31 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:30 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:29 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:27 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:26 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:25 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:24 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:23 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:22 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:21 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:19 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:17 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:15 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:14 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:13 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:12 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:10 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:08 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:06 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:05 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
8:03 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554