CRT AI NETWORK Historical Data

CRTAI Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000997
+0.00%
$ 99,700 $ 5,048
May 24, 10 AM $ 0.0000997
-0.10%
$ 99,700 $ 5,048
May 24, 9 AM $ 0.0000998
+0.10%
$ 99,800 $ 143
May 24, 8 AM $ 0.0000997
+0.00%
$ 99,700 $ 4,434
May 24, 7 AM $ 0.0000997
+0.00%
$ 99,700 $ 4,436
May 24, 6 AM $ 0.0000997
+0.00%
$ 99,700 $ 4,436
May 24, 5 AM $ 0.0000997
-0.10%
$ 99,700 $ 4,436
May 24, 4 AM $ 0.0000998
+0.00%
$ 99,800 $ 4,352
May 24, 3 AM $ 0.0000998
+0.00%
$ 99,800 $ 4,369
May 24, 2 AM $ 0.0000998
+0.00%
$ 99,800 $ 4,369
May 24, 1 AM $ 0.0000998
+0.00%
$ 99,800 $ 4,369
May 24, 12 AM $ 0.0000998
+0.00%
$ 99,800 $ 4,369
May 23, 11 PM $ 0.0000998
+0.00%
$ 99,800 $ 4,369
May 23, 10 PM $ 0.0000998
+0.00%
$ 99,800 $ 4,369
May 23, 9 PM $ 0.0000998
+0.00%
$ 99,800 $ 4,369
May 23, 8 PM $ 0.0000998
+0.00%
$ 99,800 $ 4,369
May 23, 7 PM $ 0.0000998
+0.00%
$ 99,800 $ 4,369
May 23, 6 PM $ 0.0000998
+0.00%
$ 99,800 $ 4,559
May 23, 5 PM $ 0.0000998
+0.00%
$ 99,800 $ 4,674
May 23, 4 PM $ 0.0000998
+0.00%
$ 99,800 $ 4,674
May 23, 3 PM $ 0.0000998
+0.00%
$ 99,800 $ 4,675
May 23, 2 PM $ 0.0000998
+0.00%
$ 99,800 $ 4,676
May 23, 1 PM $ 0.0000998
+0.00%
$ 99,800 $ 4,676
May 23, 9 AM $ 0.0000921
+0.00%
$ 92,100 $ 2,595
May 23, 8 AM $ 0.0000922
+0.00%
$ 92,200 $ 3,247
May 23, 7 AM $ 0.0000922
+0.00%
$ 92,200 $ 4,108
May 23, 6 AM $ 0.0000922
+0.00%
$ 92,200 $ 4,278
May 23, 5 AM $ 0.0000922
-2.33%
$ 92,200 $ 4,278
May 23, 4 AM $ 0.0000944
+0.43%
$ 94,400 $ 4,263
May 23, 3 AM $ 0.000094
+0.00%
$ 94,000 $ 4,247
May 23, 2 AM $ 0.000094
+0.00%
$ 94,000 $ 4,247
May 23, 1 AM $ 0.000094
+0.00%
$ 94,000 $ 4,247
May 23, 12 AM $ 0.000094
+0.00%
$ 94,000 $ 4,247
May 22, 11 PM $ 0.000094
+0.00%
$ 94,000 $ 4,247
May 22, 10 PM $ 0.000094
+0.00%
$ 94,000 $ 4,247
May 22, 9 PM $ 0.000094
+0.00%
$ 94,000 $ 4,247
May 22, 8 PM $ 0.000094
+0.00%
$ 94,000 $ 4,248
May 22, 7 PM $ 0.000094
-1.47%
$ 94,000 $ 4,417
May 22, 6 PM $ 0.0000951
-5.93%
$ 95,100 $ 5,815
May 22, 5 PM $ 0.000101
+0.00%
$ 101,100 $ 5,701
May 22, 4 PM $ 0.0000932
+0.00%
$ 93,200 $ 5,700
May 22, 3 PM $ 0.0000932
-7.81%
$ 93,200 $ 5,700
May 22, 2 PM $ 0.000101
+0.00%
$ 101,100 $ 5,699
May 22, 1 PM $ 0.000101
+0.00%
$ 101,100 $ 5,699
May 22, 12 PM $ 0.0000949
-5.29%
$ 94,900 $ 10,657
May 22, 11 AM $ 0.0001
-0.89%
$ 100,200 $ 10,183
May 22, 10 AM $ 0.000101
+0.00%
$ 101,100 $ 9,854
May 22, 9 AM $ 0.000101
+5.19%
$ 101,300 $ 9,633
May 22, 8 AM $ 0.000101
+0.00%
$ 101,300 $ 9,228
May 22, 7 AM $ 0.000102
-0.78%
$ 101,600 $ 6,867