CRT AI NETWORK Historical Data

CRTAI Page 14
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
10:10 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
10:08 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
10:06 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
10:05 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
10:04 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
10:03 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
10:02 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
10:01 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:59 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:57 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:55 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:54 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:53 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:52 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:51 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:49 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:47 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:45 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:43 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:42 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:41 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:39 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:37 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:35 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:34 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:33 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:32 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:31 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:30 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:28 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:27 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:26 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:24 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:22 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:20 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:18 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:16 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:14 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:12 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:11 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:10 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:09 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:08 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:07 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:06 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:05 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:04 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:03 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
9:02 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554