CRT AI NETWORK Historical Data

CRTAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0000837
+0.00%
$ 83,700 $ 6,390
Jul 17, 2 PM $ 0.0000837
+0.00%
$ 83,700 $ 6,089
Jul 17, 1 PM $ 0.0000837
+0.00%
$ 83,700 $ 6,085
Jul 17, 12 PM $ 0.0000837
+0.24%
$ 83,700 $ 6,085
Jul 17, 11 AM $ 0.0000835
+0.00%
$ 83,500 $ 6,082
Jul 17, 10 AM $ 0.0000835
+0.00%
$ 83,500 $ 6,092
Jul 17, 9 AM $ 0.0000835
+0.00%
$ 83,500 $ 6,092
Jul 17, 8 AM $ 0.0000835
+0.00%
$ 83,500 $ 6,092
Jul 17, 7 AM $ 0.0000835
+0.00%
$ 83,500 $ 6,092
Jul 17, 6 AM $ 0.0000835
+0.00%
$ 83,500 $ 6,092
Jul 17, 5 AM $ 0.0000835
+0.00%
$ 83,500 $ 6,092
Jul 17, 4 AM $ 0.0000835
+0.00%
$ 83,500 $ 6,092
Jul 17, 3 AM $ 0.0000835
+0.00%
$ 83,500 $ 6,092
Jul 17, 2 AM $ 0.0000835
+0.00%
$ 83,500 $ 6,092
Jul 17, 1 AM $ 0.0000835
+0.00%
$ 83,500 $ 6,092
Jul 17, 12 AM $ 0.0000835
+0.00%
$ 83,500 $ 6,092
Jul 16, 11 PM $ 0.0000835
+0.00%
$ 83,500 $ 6,092
Jul 16, 10 PM $ 0.0000835
+0.00%
$ 83,500 $ 6,105
Jul 16, 9 PM $ 0.0000835
+0.00%
$ 83,500 $ 6,105
Jul 16, 8 PM $ 0.0000835
+0.00%
$ 83,500 $ 6,147
Jul 16, 7 PM $ 0.0000835
+0.00%
$ 83,500 $ 6,149
Jul 16, 6 PM $ 0.0000835
+0.00%
$ 83,500 $ 6,149
Jul 16, 5 PM $ 0.0000835
+0.00%
$ 83,500 $ 6,151
Jul 16, 4 PM $ 0.0000835
+0.00%
$ 83,500 $ 6,151
Jul 16, 3 PM $ 0.0000835
-0.24%
$ 83,500 $ 6,168
Jul 16, 2 PM $ 0.0000837
+0.00%
$ 83,700 $ 5,402
Jul 16, 1 PM $ 0.0000837
+0.00%
$ 83,700 $ 5,404
Jul 16, 12 PM $ 0.0000837
+1.21%
$ 83,700 $ 5,407
Jul 16, 11 AM $ 0.0000827
-1.19%
$ 82,700 $ 5,405
Jul 16, 10 AM $ 0.0000837
+0.00%
$ 83,700 $ 5,395
Jul 16, 9 AM $ 0.0000837
+0.00%
$ 83,700 $ 5,395
Jul 16, 8 AM $ 0.0000837
+0.00%
$ 83,700 $ 5,395
Jul 16, 7 AM $ 0.0000837
+0.00%
$ 83,700 $ 5,395
Jul 16, 6 AM $ 0.0000837
+0.00%
$ 83,700 $ 5,399
Jul 16, 5 AM $ 0.0000837
+0.00%
$ 83,700 $ 5,399
Jul 16, 4 AM $ 0.0000837
+0.00%
$ 83,700 $ 5,399
Jul 16, 3 AM $ 0.0000837
+0.00%
$ 83,700 $ 5,399
Jul 16, 2 AM $ 0.0000837
+0.00%
$ 83,700 $ 5,399
Jul 16, 1 AM $ 0.0000837
+0.00%
$ 83,700 $ 5,399
Jul 16, 12 AM $ 0.0000837
+0.00%
$ 83,700 $ 5,399
Jul 15, 11 PM $ 0.0000837
+0.00%
$ 83,700 $ 5,399
Jul 15, 10 PM $ 0.0000837
+0.00%
$ 83,700 $ 5,387
Jul 15, 9 PM $ 0.0000837
+0.00%
$ 83,700 $ 5,389
Jul 15, 8 PM $ 0.0000837
+0.00%
$ 83,700 $ 5,346
Jul 15, 7 PM $ 0.0000837
+0.00%
$ 83,700 $ 5,355
Jul 15, 6 PM $ 0.0000837
+1.09%
$ 83,700 $ 5,355
Jul 15, 5 PM $ 0.0000828
+0.00%
$ 82,800 $ 5,353
Jul 15, 4 PM $ 0.0000828
-0.84%
$ 82,800 $ 5,355
Jul 15, 3 PM $ 0.0000835
+0.24%
$ 83,500 $ 5,338
Jul 15, 2 PM $ 0.0000833
-0.48%
$ 83,300 $ 6,023