CRT AI NETWORK Historical Data

CRTAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000103
+0.00%
$ 103,100 $ 5,509
Mar 20, 8 PM $ 0.000103
-0.29%
$ 103,100 $ 5,509
Mar 20, 7 PM $ 0.000103
-1.43%
$ 103,400 $ 507
Mar 20, 6 PM $ 0.000105
-4.46%
$ 104,900 $ 236
Mar 20, 5 PM $ 0.00011
+0.00%
$ 109,800 $ 17,607
Mar 20, 4 PM $ 0.00011
+0.00%
$ 109,800 $ 17,607
Mar 20, 3 PM $ 0.00011
+0.00%
$ 109,800 $ 17,607
Mar 20, 2 PM $ 0.00011
-4.60%
$ 109,800 $ 17,612
Mar 20, 1 PM $ 0.000115
+0.09%
$ 115,100 $ 17,605
Mar 20, 12 PM $ 0.000115
+0.00%
$ 115,000 $ 17,603
Mar 20, 6 AM $ 0.0000872
+0.00%
$ 87,200 $ 17,479
Mar 20, 5 AM $ 0.0000872
+0.00%
$ 87,200 $ 17,479
Mar 20, 4 AM $ 0.0000872
+0.00%
$ 87,200 $ 17,480
Mar 20, 3 AM $ 0.0000872
+0.00%
$ 87,200 $ 17,528
Mar 20, 2 AM $ 0.0000872
+0.00%
$ 87,200 $ 17,528
Mar 20, 1 AM $ 0.0000872
+0.00%
$ 87,200 $ 17,528
Mar 20, 12 AM $ 0.0000872
+0.00%
$ 87,200 $ 17,528
Mar 19, 11 PM $ 0.0000872
+0.00%
$ 87,200 $ 17,547
Mar 19, 10 PM $ 0.0000872
+0.00%
$ 87,200 $ 17,547
Mar 19, 9 PM $ 0.0000872
+0.00%
$ 87,200 $ 17,584
Mar 19, 8 PM $ 0.0000872
+0.00%
$ 87,200 $ 17,584
Mar 19, 7 PM $ 0.0000872
+0.00%
$ 87,200 $ 17,584
Mar 19, 6 PM $ 0.0001
+0.90%
$ 100,400 $ 8,444
Mar 19, 5 PM $ 0.0000995
+0.00%
$ 99,500 $ 144
Mar 19, 4 PM $ 0.0000995
+0.00%
$ 99,500 $ 156
Mar 19, 3 PM $ 0.0000995
-0.50%
$ 99,500 $ 156
Mar 19, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 188
Mar 19, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 188
Mar 19, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 5,225
Mar 19, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 5,226
Mar 19, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 5,251
Mar 19, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 5,283
Mar 19, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 5,283
Mar 19, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 5,283
Mar 19, 4 AM $ 0.0000868
+0.12%
$ 86,800 $ 5,323
Mar 19, 12 AM $ 0.0000998
-0.20%
$ 99,800 $ 5,301
Mar 18, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 5,298
Mar 18, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 5,298
Mar 18, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 5,292
Mar 18, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 5,292
Mar 18, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 5,292
Mar 18, 6 PM $ 0.0001
+0.10%
$ 100,000 $ 5,263
Mar 18, 5 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,276
Mar 18, 4 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,273
Mar 18, 3 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,338
Mar 18, 2 PM $ 0.0000999
+0.00%
$ 99,900 $ 5,308
Mar 18, 1 PM $ 0.0000999
+0.20%
$ 99,900 $ 5,308
Mar 18, 12 PM $ 0.0000997
-0.20%
$ 99,700 $ 284
Mar 18, 11 AM $ 0.0000999
+11.62%
$ 99,900 $ 350
Mar 18, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 3,668