CRT AI NETWORK Historical Data

CRTAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0000833
-0.48%
$ 83,300 $ 6,023
Jul 15, 1 PM $ 0.0000837
+0.48%
$ 83,700 $ 6,066
Jul 15, 12 PM $ 0.0000833
+0.00%
$ 83,300 $ 6,062
Jul 15, 11 AM $ 0.0000833
+0.00%
$ 83,300 $ 6,062
Jul 15, 10 AM $ 0.0000833
+0.00%
$ 83,300 $ 6,063
Jul 15, 9 AM $ 0.0000833
+0.00%
$ 83,300 $ 6,063
Jul 15, 8 AM $ 0.0000833
+0.00%
$ 83,300 $ 6,063
Jul 15, 7 AM $ 0.0000833
-0.48%
$ 83,300 $ 6,063
Jul 15, 6 AM $ 0.0000837
+0.00%
$ 83,700 $ 6,059
Jul 15, 5 AM $ 0.0000837
+0.00%
$ 83,700 $ 6,071
Jul 15, 4 AM $ 0.0000837
+0.00%
$ 83,700 $ 6,071
Jul 15, 3 AM $ 0.0000837
+0.00%
$ 83,700 $ 6,071
Jul 15, 2 AM $ 0.0000837
+0.00%
$ 83,700 $ 6,071
Jul 15, 1 AM $ 0.0000837
+0.00%
$ 83,700 $ 6,071
Jul 15, 12 AM $ 0.0000837
+0.00%
$ 83,700 $ 6,071
Jul 14, 11 PM $ 0.0000837
+0.00%
$ 83,700 $ 6,071
Jul 14, 10 PM $ 0.0000837
+0.48%
$ 83,700 $ 6,071
Jul 14, 9 PM $ 0.0000833
+0.00%
$ 83,300 $ 6,069
Jul 14, 8 PM $ 0.0000833
-0.48%
$ 83,300 $ 6,069
Jul 14, 7 PM $ 0.0000837
+0.00%
$ 83,700 $ 6,059
Jul 14, 6 PM $ 0.0000837
+0.00%
$ 83,700 $ 6,059
Jul 14, 5 PM $ 0.0000837
+0.24%
$ 83,700 $ 6,059
Jul 14, 4 PM $ 0.0000835
+0.00%
$ 83,500 $ 6,057
Jul 14, 3 PM $ 0.0000835
-7.12%
$ 83,500 $ 6,057
Jul 14, 2 PM $ 0.0000899
+7.92%
$ 89,900 $ 5,253
Jul 14, 1 PM $ 0.0000833
+0.00%
$ 83,300 $ 5,209
Jul 14, 12 PM $ 0.0000833
+0.00%
$ 83,300 $ 5,223
Jul 14, 11 AM $ 0.0000833
+0.60%
$ 83,300 $ 5,223
Jul 14, 10 AM $ 0.0000828
+0.00%
$ 82,800 $ 5,222
Jul 14, 9 AM $ 0.0000828
+0.00%
$ 82,800 $ 5,222
Jul 14, 8 AM $ 0.0000828
+0.00%
$ 82,800 $ 5,222
Jul 14, 7 AM $ 0.0000828
+0.00%
$ 82,800 $ 5,231
Jul 14, 6 AM $ 0.0000828
-0.48%
$ 82,800 $ 5,231
Jul 14, 5 AM $ 0.0000832
+0.00%
$ 83,200 $ 5,226
Jul 14, 4 AM $ 0.0000832
+0.00%
$ 83,200 $ 5,226
Jul 14, 3 AM $ 0.0000832
+0.00%
$ 83,200 $ 5,226
Jul 14, 2 AM $ 0.0000832
+0.00%
$ 83,200 $ 5,226
Jul 14, 1 AM $ 0.0000832
+0.00%
$ 83,200 $ 5,226
Jul 14, 12 AM $ 0.0000832
+0.00%
$ 83,200 $ 5,226
Jul 13, 11 PM $ 0.0000832
+0.00%
$ 83,200 $ 5,226
Jul 13, 10 PM $ 0.0000832
+0.00%
$ 83,200 $ 5,226
Jul 13, 9 PM $ 0.0000832
+0.00%
$ 83,200 $ 5,230
Jul 13, 8 PM $ 0.0000832
+0.00%
$ 83,200 $ 5,230
Jul 13, 7 PM $ 0.0000832
+0.00%
$ 83,200 $ 5,230
Jul 13, 6 PM $ 0.0000832
+0.00%
$ 83,200 $ 5,230
Jul 13, 5 PM $ 0.0000832
+0.00%
$ 83,200 $ 5,247
Jul 13, 4 PM $ 0.0000832
+0.00%
$ 83,200 $ 5,247
Jul 13, 3 PM $ 0.0000832
+0.36%
$ 83,200 $ 5,249
Jul 13, 2 PM $ 0.0000829
+0.00%
$ 82,900 $ 5,220
Jul 13, 1 PM $ 0.0000829
-0.48%
$ 82,900 $ 5,275