CRT AI NETWORK Historical Data

CRTAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000999
+11.62%
$ 99,900 $ 350
Mar 18, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 3,668
Mar 18, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 3,668
Mar 18, 3 AM $ 0.00012
+0.00%
$ 120,000 $ 3,668
Mar 18, 2 AM $ 0.00012
+0.00%
$ 120,000 $ 3,668
Mar 18, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 3,659
Mar 18, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 3,659
Mar 17, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 3,659
Mar 17, 10 PM $ 0.00012
+0.08%
$ 120,000 $ 3,669
Mar 17, 6 PM $ 0.00012
+0.00%
$ 120,000 $ 3,622
Mar 17, 5 PM $ 0.00012
+0.00%
$ 120,000 $ 3,622
Mar 17, 4 PM $ 0.00012
-7.19%
$ 120,000 $ 3,613
Mar 17, 3 PM $ 0.000129
+0.00%
$ 129,300 $ 3,548
Mar 17, 9 AM $ 0.000189
+0.00%
$ 188,800 $ 3,938
Mar 17, 8 AM $ 0.000189
+0.00%
$ 188,800 $ 3,953
Mar 17, 7 AM $ 0.000189
+0.00%
$ 188,800 $ 3,953
Mar 17, 6 AM $ 0.000189
+0.00%
$ 188,800 $ 3,953
Mar 17, 5 AM $ 0.000189
+0.00%
$ 188,800 $ 3,953
Mar 17, 4 AM $ 0.000189
+0.00%
$ 188,800 $ 3,975
Mar 17, 3 AM $ 0.000189
+0.00%
$ 188,800 $ 3,975
Mar 17, 2 AM $ 0.000189
+0.00%
$ 188,800 $ 3,975
Mar 17, 1 AM $ 0.000189
+0.00%
$ 188,800 $ 3,975
Mar 17, 12 AM $ 0.000189
+0.00%
$ 188,800 $ 3,975
Mar 16, 11 PM $ 0.000189
-0.63%
$ 188,800 $ 3,975
Mar 16, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 3,965
Mar 16, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 3,965
Mar 16, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 3,965
Mar 16, 7 PM $ 0.00019
+0.00%
$ 190,000 $ 4,011
Mar 16, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 4,011
Mar 16, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 4,011
Mar 16, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 4,011
Mar 16, 10 AM $ 0.0000868
+0.00%
$ 86,800 $ 6,256
Mar 16, 9 AM $ 0.0000868
+0.00%
$ 86,800 $ 6,256
Mar 16, 8 AM $ 0.0000868
+0.00%
$ 86,800 $ 6,241
Mar 16, 7 AM $ 0.0000868
+0.00%
$ 86,800 $ 6,241
Mar 16, 6 AM $ 0.0000868
+0.00%
$ 86,800 $ 6,263
Mar 16, 5 AM $ 0.0000868
+0.23%
$ 86,800 $ 6,492
Mar 16, 4 AM $ 0.0000866
+0.00%
$ 86,600 $ 6,475
Mar 16, 3 AM $ 0.0000866
+0.00%
$ 86,600 $ 6,475
Mar 16, 2 AM $ 0.0000866
+0.00%
$ 86,600 $ 6,475
Mar 16, 1 AM $ 0.0000866
+0.00%
$ 86,600 $ 6,475
Mar 16, 12 AM $ 0.0000866
+0.00%
$ 86,600 $ 6,475
Mar 15, 11 PM $ 0.0000866
+0.00%
$ 86,600 $ 6,475
Mar 15, 10 PM $ 0.0000866
+0.00%
$ 86,600 $ 6,480
Mar 15, 9 PM $ 0.0000866
+0.00%
$ 86,600 $ 6,480
Mar 15, 8 PM $ 0.0000866
-0.46%
$ 86,600 $ 6,480
Mar 15, 7 PM $ 0.000087
+0.00%
$ 87,000 $ 6,434
Mar 15, 6 PM $ 0.000087
+0.00%
$ 87,000 $ 6,434
Mar 15, 5 PM $ 0.000087
+0.00%
$ 87,000 $ 6,434
Mar 15, 4 PM $ 0.000087
+0.00%
$ 87,000 $ 6,434