CRT AI NETWORK Historical Data

CRTAI Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000104
+0.00%
$ 103,900 $ 6,589
May 20, 1 AM $ 0.000104
+0.00%
$ 103,900 $ 6,589
May 20, 12 AM $ 0.000104
+0.00%
$ 103,900 $ 6,589
May 19, 10 PM $ 0.000104
+0.00%
$ 104,100 $ 6,578
May 19, 9 PM $ 0.000104
-0.19%
$ 104,100 $ 6,578
May 19, 8 PM $ 0.000104
-0.95%
$ 104,300 $ 6,576
May 19, 7 PM $ 0.000105
+0.00%
$ 105,300 $ 5,658
May 19, 6 PM $ 0.000105
+0.00%
$ 105,300 $ 5,658
May 19, 5 PM $ 0.000105
+0.00%
$ 105,300 $ 5,658
May 19, 4 PM $ 0.000105
-0.38%
$ 105,300 $ 5,658
May 19, 3 PM $ 0.000106
+0.00%
$ 105,700 $ 26
May 19, 2 PM $ 0.000106
+0.00%
$ 105,700 $ 5,838
May 19, 1 PM $ 0.000106
+0.00%
$ 105,700 $ 5,838
May 19, 12 PM $ 0.000106
+0.00%
$ 105,700 $ 5,838
May 19, 11 AM $ 0.000106
+0.00%
$ 105,700 $ 5,899
May 19, 10 AM $ 0.000106
+0.00%
$ 105,700 $ 5,899
May 19, 5 AM $ 0.000101
-3.71%
$ 101,300 $ 5,883
May 19, 4 AM $ 0.000105
+0.00%
$ 105,200 $ 5,873
May 19, 3 AM $ 0.000105
+0.00%
$ 105,200 $ 5,873
May 19, 2 AM $ 0.000105
+0.00%
$ 105,200 $ 5,873
May 19, 1 AM $ 0.000105
+0.00%
$ 105,200 $ 5,873
May 19, 12 AM $ 0.000105
+0.00%
$ 105,200 $ 5,873
May 18, 11 PM $ 0.000105
+0.00%
$ 105,200 $ 5,873
May 18, 10 PM $ 0.000105
+0.00%
$ 105,200 $ 5,873
May 18, 9 PM $ 0.000105
+0.00%
$ 105,200 $ 5,874
May 18, 8 PM $ 0.000105
+0.00%
$ 105,200 $ 5,874
May 18, 7 PM $ 0.000105
+0.00%
$ 105,200 $ 5,874
May 18, 6 PM $ 0.000105
+0.00%
$ 105,200 $ 5,900
May 18, 5 PM $ 0.000105
+0.00%
$ 105,200 $ 5,900
May 18, 4 PM $ 0.000105
+0.00%
$ 105,200 $ 5,900
May 18, 3 PM $ 0.000105
+3.65%
$ 105,200 $ 5,900
May 18, 2 PM $ 0.000101
+0.00%
$ 101,500 $ 88
May 18, 1 PM $ 0.000101
+0.00%
$ 101,500 $ 196
May 18, 12 PM $ 0.000101
-4.34%
$ 101,500 $ 196
May 18, 11 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 10 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 9 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 8 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 7 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 6 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 5 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 4 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 3 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 2 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 1 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 12 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 17, 11 PM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 17, 10 PM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 17, 9 PM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 17, 7 PM $ 0.000106
+4.33%
$ 106,100 $ 4,795