CRT AI NETWORK Historical Data

CRTAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0000829
-0.48%
$ 82,900 $ 5,275
Jul 13, 12 PM $ 0.0000833
+0.00%
$ 83,300 $ 5,260
Jul 13, 11 AM $ 0.0000833
+0.00%
$ 83,300 $ 5,264
Jul 13, 10 AM $ 0.0000833
+0.00%
$ 83,300 $ 5,271
Jul 13, 9 AM $ 0.0000833
+0.00%
$ 83,300 $ 5,271
Jul 13, 8 AM $ 0.0000833
+0.12%
$ 83,300 $ 5,271
Jul 13, 7 AM $ 0.0000832
+0.00%
$ 83,200 $ 5,262
Jul 13, 6 AM $ 0.0000832
+0.36%
$ 83,200 $ 5,262
Jul 13, 5 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,256
Jul 13, 4 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,256
Jul 13, 3 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,256
Jul 13, 2 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,256
Jul 13, 1 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,256
Jul 13, 12 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,256
Jul 12, 11 PM $ 0.0000829
+0.00%
$ 82,900 $ 5,256
Jul 12, 10 PM $ 0.0000829
-0.36%
$ 82,900 $ 5,256
Jul 12, 9 PM $ 0.0000832
+0.00%
$ 83,200 $ 5,252
Jul 12, 8 PM $ 0.0000832
+0.00%
$ 83,200 $ 5,252
Jul 12, 7 PM $ 0.0000832
+0.00%
$ 83,200 $ 5,252
Jul 12, 6 PM $ 0.0000832
+0.00%
$ 83,200 $ 5,252
Jul 12, 5 PM $ 0.0000832
+0.00%
$ 83,200 $ 5,235
Jul 12, 4 PM $ 0.0000832
+0.36%
$ 83,200 $ 5,282
Jul 12, 3 PM $ 0.0000829
-0.36%
$ 82,900 $ 5,325
Jul 12, 2 PM $ 0.0000832
-0.12%
$ 83,200 $ 1,197
Jul 12, 1 PM $ 0.0000833
+0.00%
$ 83,300 $ 5,355
Jul 12, 12 PM $ 0.0000833
+0.48%
$ 83,300 $ 5,385
Jul 12, 11 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,381
Jul 12, 10 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,381
Jul 12, 9 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,381
Jul 12, 8 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,381
Jul 12, 7 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,381
Jul 12, 6 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,396
Jul 12, 5 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,396
Jul 12, 4 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,396
Jul 12, 3 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,466
Jul 12, 2 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,466
Jul 12, 1 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,485
Jul 12, 12 AM $ 0.0000829
+0.00%
$ 82,900 $ 5,509
Jul 11, 11 PM $ 0.0000829
+0.00%
$ 82,900 $ 7,588
Jul 11, 10 PM $ 0.0000829
+0.00%
$ 82,900 $ 7,588
Jul 11, 9 PM $ 0.0000829
+0.00%
$ 82,900 $ 7,588
Jul 11, 8 PM $ 0.0000829
+0.00%
$ 82,900 $ 7,588
Jul 11, 7 PM $ 0.0000829
+0.00%
$ 82,900 $ 7,588
Jul 11, 6 PM $ 0.0000829
+0.00%
$ 82,900 $ 7,588
Jul 11, 5 PM $ 0.0000829
-0.48%
$ 82,900 $ 7,605
Jul 11, 4 PM $ 0.0000833
+0.12%
$ 83,300 $ 7,557
Jul 11, 3 PM $ 0.0000832
+0.00%
$ 83,200 $ 7,513
Jul 11, 2 PM $ 0.0000832
+0.24%
$ 83,200 $ 6,545
Jul 11, 1 PM $ 0.000083
-0.48%
$ 83,000 $ 8,016
Jul 11, 12 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,997