CRT AI NETWORK Historical Data

CRTAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000087
+0.00%
$ 87,000 $ 6,434
Mar 15, 3 PM $ 0.000087
+0.00%
$ 87,000 $ 6,439
Mar 15, 2 PM $ 0.000087
+0.00%
$ 87,000 $ 6,439
Mar 15, 1 PM $ 0.000087
+0.00%
$ 87,000 $ 6,439
Mar 15, 12 PM $ 0.000087
+0.00%
$ 87,000 $ 6,443
Mar 15, 11 AM $ 0.000087
-0.23%
$ 87,000 $ 6,443
Mar 15, 10 AM $ 0.0000872
+0.23%
$ 87,200 $ 272
Mar 15, 9 AM $ 0.000087
+0.00%
$ 87,000 $ 6,396
Mar 15, 8 AM $ 0.000087
+0.00%
$ 87,000 $ 6,401
Mar 15, 7 AM $ 0.000087
+0.00%
$ 87,000 $ 6,401
Mar 15, 6 AM $ 0.0000872
+0.00%
$ 87,200 $ 6,150
Mar 15, 5 AM $ 0.0000872
+0.23%
$ 87,200 $ 6,150
Mar 15, 4 AM $ 0.000087
+0.00%
$ 87,000 $ 6,145
Mar 15, 3 AM $ 0.000087
+0.00%
$ 87,000 $ 6,145
Mar 15, 2 AM $ 0.000087
+0.00%
$ 87,000 $ 6,145
Mar 15, 1 AM $ 0.000087
+0.00%
$ 87,000 $ 6,145
Mar 15, 12 AM $ 0.000087
+0.00%
$ 87,000 $ 6,145
Mar 14, 11 PM $ 0.000087
+0.00%
$ 87,000 $ 6,145
Mar 14, 10 PM $ 0.000087
+0.00%
$ 87,000 $ 6,140
Mar 14, 9 PM $ 0.000087
+0.00%
$ 87,000 $ 6,142
Mar 14, 8 PM $ 0.000087
+0.00%
$ 87,000 $ 6,142
Mar 14, 7 PM $ 0.000087
+0.00%
$ 87,000 $ 6,147
Mar 14, 6 PM $ 0.000087
+0.00%
$ 87,000 $ 6,152
Mar 14, 5 PM $ 0.000087
+0.00%
$ 87,000 $ 6,152
Mar 14, 4 PM $ 0.000087
-0.23%
$ 87,000 $ 6,152
Mar 14, 3 PM $ 0.0000872
+0.00%
$ 87,200 $ 6,147
Mar 14, 2 PM $ 0.0000872
+0.00%
$ 87,200 $ 6,147
Mar 14, 1 PM $ 0.0000872
+0.11%
$ 87,200 $ 6,147
Mar 14, 12 PM $ 0.0000871
+0.00%
$ 87,100 $ 11,684
Mar 14, 11 AM $ 0.0000871
+0.00%
$ 87,100 $ 11,684
Mar 14, 10 AM $ 0.0000871
+0.11%
$ 87,100 $ 11,706
Mar 14, 9 AM $ 0.000087
+0.12%
$ 87,000 $ 5,581
Mar 14, 8 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,576
Mar 14, 7 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,582
Mar 14, 6 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,591
Mar 14, 5 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,591
Mar 14, 4 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,591
Mar 14, 3 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,591
Mar 14, 2 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,591
Mar 14, 1 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,591
Mar 14, 12 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,591
Mar 13, 11 PM $ 0.0000869
+0.00%
$ 86,900 $ 5,591
Mar 13, 10 PM $ 0.0000869
-0.34%
$ 86,900 $ 5,591
Mar 13, 9 PM $ 0.0000872
+0.00%
$ 87,200 $ 5,590
Mar 13, 8 PM $ 0.0000872
+0.00%
$ 87,200 $ 5,590
Mar 13, 7 PM $ 0.0000872
+0.11%
$ 87,200 $ 5,585
Mar 13, 6 PM $ 0.0000871
+0.00%
$ 87,100 $ 5,580
Mar 13, 5 PM $ 0.0000871
+0.00%
$ 87,100 $ 5,580
Mar 13, 4 PM $ 0.0000871
+0.00%
$ 87,100 $ 5,580
Mar 13, 3 PM $ 0.0000871
+0.00%
$ 87,100 $ 5,580