CRT AI NETWORK Historical Data

CRTAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,997
Jul 11, 11 AM $ 0.0000834
+0.00%
$ 83,400 $ 7,997
Jul 11, 10 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,000
Jul 11, 9 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,005
Jul 11, 8 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,005
Jul 11, 7 AM $ 0.0000834
+0.48%
$ 83,400 $ 8,005
Jul 11, 6 AM $ 0.000083
+0.00%
$ 83,000 $ 7,989
Jul 11, 5 AM $ 0.000083
+0.00%
$ 83,000 $ 7,989
Jul 11, 4 AM $ 0.000083
+0.00%
$ 83,000 $ 7,989
Jul 11, 3 AM $ 0.000083
+0.00%
$ 83,000 $ 7,919
Jul 11, 2 AM $ 0.000083
-0.12%
$ 83,000 $ 7,919
Jul 11, 1 AM $ 0.0000831
+14.46%
$ 83,100 $ 7,900
Jul 11, 12 AM $ 0.0000726
-8.33%
$ 72,600 $ 7,877
Jul 10, 11 PM $ 0.0000792
+0.00%
$ 79,200 $ 5,798
Jul 10, 10 PM $ 0.0000792
+0.00%
$ 79,200 $ 5,798
Jul 10, 9 PM $ 0.0000792
+0.00%
$ 79,200 $ 5,798
Jul 10, 8 PM $ 0.0000792
+0.00%
$ 79,200 $ 5,798
Jul 10, 7 PM $ 0.0000792
+0.00%
$ 79,200 $ 5,798
Jul 10, 6 PM $ 0.0000792
-0.50%
$ 79,200 $ 5,801
Jul 10, 5 PM $ 0.0000796
+0.00%
$ 79,600 $ 5,808
Jul 10, 4 PM $ 0.0000796
+0.00%
$ 79,600 $ 5,812
Jul 10, 3 PM $ 0.0000796
+0.00%
$ 79,600 $ 5,812
Jul 10, 2 PM $ 0.0000796
-0.13%
$ 79,600 $ 7,806
Jul 10, 1 PM $ 0.0000797
+0.00%
$ 79,700 $ 2,056
Jul 10, 12 PM $ 0.0000797
+0.00%
$ 79,700 $ 2,045
Jul 10, 11 AM $ 0.0000797
+0.63%
$ 79,700 $ 2,045
Jul 10, 10 AM $ 0.0000792
+0.64%
$ 79,200 $ 2,035
Jul 10, 9 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,030
Jul 10, 8 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,030
Jul 10, 7 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,030
Jul 10, 6 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,030
Jul 10, 5 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,030
Jul 10, 4 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,030
Jul 10, 3 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,030
Jul 10, 2 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,030
Jul 10, 1 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,030
Jul 10, 12 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,030
Jul 9, 11 PM $ 0.0000787
+0.00%
$ 78,700 $ 2,030
Jul 9, 10 PM $ 0.0000787
+0.00%
$ 78,700 $ 2,032
Jul 9, 9 PM $ 0.0000787
+0.00%
$ 78,700 $ 2,032
Jul 9, 8 PM $ 0.0000787
+0.00%
$ 78,700 $ 2,032
Jul 9, 7 PM $ 0.0000787
-8.91%
$ 78,700 $ 2,032
Jul 9, 6 PM $ 0.0000864
+11.20%
$ 86,400 $ 2,029
Jul 9, 5 PM $ 0.0000777
-10.38%
$ 77,700 $ 2,005
Jul 9, 4 PM $ 0.0000867
+0.00%
$ 86,700 $ 2,011
Jul 9, 3 PM $ 0.0000867
+11.87%
$ 86,700 $ 2,011
Jul 9, 2 PM $ 0.0000775
+0.00%
$ 77,500 $ 12
Jul 9, 1 PM $ 0.0000775
+0.00%
$ 77,500 $ 2,031
Jul 9, 12 PM $ 0.0000775
+0.00%
$ 77,500 $ 2,357
Jul 9, 11 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,357