CRT AI NETWORK Historical Data

CRTAI Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000105
+0.00%
$ 105,200 $ 5,841
May 15, 11 AM $ 0.000118
+5.92%
$ 118,000 $ 4,195
May 15, 10 AM $ 0.000111
+0.00%
$ 111,400 $ 4,395
May 15, 9 AM $ 0.000119
-3.41%
$ 118,900 $ 8,254
May 15, 8 AM $ 0.000123
+0.00%
$ 123,100 $ 10,661
May 15, 7 AM $ 0.000123
+0.00%
$ 123,100 $ 15,496
May 15, 6 AM $ 0.000123
+0.00%
$ 123,100 $ 18,540
May 15, 5 AM $ 0.000123
+0.00%
$ 123,100 $ 22,030
May 15, 4 AM $ 0.000123
+0.00%
$ 123,100 $ 22,030
May 15, 3 AM $ 0.000123
+0.00%
$ 123,100 $ 22,413
May 15, 2 AM $ 0.000123
+0.00%
$ 123,100 $ 22,266
May 15, 1 AM $ 0.000123
+0.00%
$ 123,100 $ 22,258
May 15, 12 AM $ 0.000123
+0.00%
$ 123,100 $ 22,258
May 14, 11 PM $ 0.000123
+0.00%
$ 123,100 $ 22,258
May 14, 9 PM $ 0.000123
+0.00%
$ 123,200 $ 22,243
May 14, 8 PM $ 0.000123
+0.00%
$ 123,200 $ 22,243
May 14, 7 PM $ 0.000123
+0.00%
$ 123,200 $ 24,003
May 14, 6 PM $ 0.000113
+9.28%
$ 113,100 $ 26,344
May 14, 5 PM $ 0.000103
+0.00%
$ 103,500 $ 26,342
May 14, 4 PM $ 0.000103
+0.00%
$ 103,500 $ 26,342
May 14, 3 PM $ 0.000103
+0.00%
$ 103,500 $ 26,344
May 14, 2 PM $ 0.00011
+3.19%
$ 110,100 $ 26,341
May 14, 1 PM $ 0.000107
-5.66%
$ 106,700 $ 26,179
May 14, 12 PM $ 0.000107
-4.90%
$ 106,700 $ 25,431
May 14, 11 AM $ 0.000111
+0.00%
$ 110,900 $ 29,665
May 14, 10 AM $ 0.000111
+0.00%
$ 110,900 $ 27,759
May 14, 9 AM $ 0.000105
+0.00%
$ 104,800 $ 27,619
May 14, 8 AM $ 0.000105
+0.00%
$ 104,800 $ 21,334
May 14, 7 AM $ 0.000105
+0.00%
$ 104,800 $ 16,416
May 14, 6 AM $ 0.000105
+1.75%
$ 104,800 $ 13,106
May 14, 5 AM $ 0.000103
+0.00%
$ 103,000 $ 10,038
May 14, 4 AM $ 0.000103
-7.62%
$ 103,000 $ 10,038
May 14, 3 AM $ 0.000111
+0.00%
$ 111,500 $ 9,655
May 14, 2 AM $ 0.000111
+0.00%
$ 111,500 $ 9,655
May 14, 1 AM $ 0.000111
+0.00%
$ 111,500 $ 9,655
May 14, 12 AM $ 0.000111
+0.00%
$ 111,500 $ 9,655
May 13, 11 PM $ 0.000111
+0.00%
$ 111,500 $ 9,655
May 13, 10 PM $ 0.000111
+0.00%
$ 111,500 $ 9,655
May 13, 9 PM $ 0.000111
+0.00%
$ 111,500 $ 9,682
May 13, 8 PM $ 0.000111
+0.00%
$ 111,500 $ 9,682
May 13, 7 PM $ 0.000107
-1.57%
$ 106,700 $ 8,023
May 13, 6 PM $ 0.000108
+0.00%
$ 108,400 $ 5,519
May 13, 5 PM $ 0.000108
+0.00%
$ 108,400 $ 5,519
May 13, 4 PM $ 0.000108
+0.00%
$ 108,400 $ 5,519
May 13, 3 PM $ 0.000108
+0.00%
$ 108,400 $ 5,517
May 13, 2 PM $ 0.000108
+0.00%
$ 108,400 $ 5,998
May 13, 1 PM $ 0.000108
+0.00%
$ 108,400 $ 6,235
May 13, 12 PM $ 0.000108
+5.65%
$ 108,400 $ 6,419
May 13, 11 AM $ 0.000102
+0.00%
$ 102,500 $ 6,249
May 13, 10 AM $ 0.000102
+0.00%
$ 102,500 $ 6,249