CRT AI NETWORK Historical Data

CRTAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000871
+0.00%
$ 87,100 $ 5,580
Mar 13, 3 PM $ 0.0000871
+0.00%
$ 87,100 $ 5,580
Mar 13, 2 PM $ 0.0000871
+0.00%
$ 87,100 $ 5,608
Mar 13, 1 PM $ 0.0000871
-0.11%
$ 87,100 $ 9,410
Mar 13, 12 PM $ 0.0000872
+0.00%
$ 87,200 $ 5,879
Mar 13, 11 AM $ 0.0000872
+0.35%
$ 87,200 $ 5,903
Mar 13, 10 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,881
Mar 13, 9 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,892
Mar 13, 8 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,892
Mar 13, 7 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,885
Mar 13, 6 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,876
Mar 13, 5 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,878
Mar 13, 4 AM $ 0.0000869
+0.00%
$ 86,900 $ 6,176
Mar 13, 3 AM $ 0.0000869
+0.00%
$ 86,900 $ 6,176
Mar 13, 2 AM $ 0.0000869
+0.00%
$ 86,900 $ 6,176
Mar 13, 1 AM $ 0.0000869
+0.00%
$ 86,900 $ 6,176
Mar 13, 12 AM $ 0.0000869
+0.00%
$ 86,900 $ 6,176
Mar 12, 11 PM $ 0.0000869
+0.00%
$ 86,900 $ 6,176
Mar 12, 10 PM $ 0.0000869
+0.00%
$ 86,900 $ 6,176
Mar 12, 9 PM $ 0.0000869
+0.00%
$ 86,900 $ 6,176
Mar 12, 8 PM $ 0.0000869
+0.00%
$ 86,900 $ 6,176
Mar 12, 7 PM $ 0.0000869
+0.00%
$ 86,900 $ 6,183
Mar 12, 6 PM $ 0.0000869
+0.00%
$ 86,900 $ 6,183
Mar 12, 5 PM $ 0.0000869
+0.00%
$ 86,900 $ 6,183
Mar 12, 4 PM $ 0.0000869
+0.00%
$ 86,900 $ 6,183
Mar 12, 3 PM $ 0.0000869
-0.11%
$ 86,900 $ 6,183
Mar 12, 2 PM $ 0.000087
-0.11%
$ 87,000 $ 6,180
Mar 12, 1 PM $ 0.0000871
+0.11%
$ 87,100 $ 8,852
Mar 12, 12 PM $ 0.000087
+0.00%
$ 87,000 $ 8,819
Mar 12, 11 AM $ 0.000087
+0.00%
$ 87,000 $ 8,795
Mar 12, 10 AM $ 0.000087
-0.23%
$ 87,000 $ 8,799
Mar 12, 9 AM $ 0.0000872
+0.00%
$ 87,200 $ 8,789
Mar 12, 8 AM $ 0.0000872
+0.00%
$ 87,200 $ 8,796
Mar 12, 7 AM $ 0.0000872
+0.00%
$ 87,200 $ 8,796
Mar 12, 6 AM $ 0.0000872
+0.58%
$ 87,200 $ 8,861
Mar 12, 5 AM $ 0.0000867
-0.34%
$ 86,700 $ 8,905
Mar 12, 4 AM $ 0.000087
+0.00%
$ 87,000 $ 8,606
Mar 12, 3 AM $ 0.000087
+0.00%
$ 87,000 $ 8,606
Mar 12, 2 AM $ 0.000087
+0.00%
$ 87,000 $ 8,606
Mar 12, 1 AM $ 0.000087
+0.00%
$ 87,000 $ 8,606
Mar 12, 12 AM $ 0.000087
+0.00%
$ 87,000 $ 8,606
Mar 11, 11 PM $ 0.000087
+0.00%
$ 87,000 $ 8,606
Mar 11, 10 PM $ 0.000087
+0.00%
$ 87,000 $ 8,606
Mar 11, 9 PM $ 0.000087
+0.00%
$ 87,000 $ 8,606
Mar 11, 8 PM $ 0.000087
+0.00%
$ 87,000 $ 8,606
Mar 11, 7 PM $ 0.000087
+0.00%
$ 87,000 $ 8,600
Mar 11, 6 PM $ 0.000087
+0.00%
$ 87,000 $ 8,600
Mar 11, 5 PM $ 0.000087
+0.00%
$ 87,000 $ 8,600
Mar 11, 4 PM $ 0.000087
+0.00%
$ 87,000 $ 8,600
Mar 11, 3 PM $ 0.000087
+0.00%
$ 87,000 $ 8,600