CRT AI NETWORK Historical Data

CRTAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000087
+0.00%
$ 87,000 $ 8,600
Mar 11, 3 PM $ 0.000087
+0.00%
$ 87,000 $ 8,600
Mar 11, 2 PM $ 0.000087
+0.23%
$ 87,000 $ 8,574
Mar 11, 1 PM $ 0.0000868
+0.00%
$ 86,800 $ 2,267
Mar 11, 12 PM $ 0.0000868
+0.00%
$ 86,800 $ 3,214
Mar 11, 11 AM $ 0.0000868
-0.23%
$ 86,800 $ 3,240
Mar 11, 10 AM $ 0.000087
+0.00%
$ 87,000 $ 3,241
Mar 11, 9 AM $ 0.000087
+0.00%
$ 87,000 $ 3,241
Mar 11, 8 AM $ 0.000087
+0.00%
$ 87,000 $ 3,234
Mar 11, 7 AM $ 0.000079
+0.00%
$ 79,000 $ 6,184
Mar 11, 6 AM $ 0.000079
-9.30%
$ 79,000 $ 6,184
Mar 11, 5 AM $ 0.0000871
+0.00%
$ 87,100 $ 6,138
Mar 11, 4 AM $ 0.0000871
+0.00%
$ 87,100 $ 6,138
Mar 11, 3 AM $ 0.0000871
+0.00%
$ 87,100 $ 6,138
Mar 11, 2 AM $ 0.0000871
+0.00%
$ 87,100 $ 6,138
Mar 11, 1 AM $ 0.0000871
+0.00%
$ 87,100 $ 6,138
Mar 11, 12 AM $ 0.0000871
+0.00%
$ 87,100 $ 6,138
Mar 10, 11 PM $ 0.0000871
+0.00%
$ 87,100 $ 6,138
Mar 10, 10 PM $ 0.0000871
+0.00%
$ 87,100 $ 6,138
Mar 10, 9 PM $ 0.0000871
+0.00%
$ 87,100 $ 6,138
Mar 10, 8 PM $ 0.0000871
+0.00%
$ 87,100 $ 6,138
Mar 10, 7 PM $ 0.0000871
+0.00%
$ 87,100 $ 6,138
Mar 10, 6 PM $ 0.0000871
+0.00%
$ 87,100 $ 6,138
Mar 10, 5 PM $ 0.0000871
+0.00%
$ 87,100 $ 6,148
Mar 10, 4 PM $ 0.0000871
+0.00%
$ 87,100 $ 6,148
Mar 10, 3 PM $ 0.0000871
+0.00%
$ 87,100 $ 6,148
Mar 10, 2 PM $ 0.0000871
+0.00%
$ 87,100 $ 6,148
Mar 10, 1 PM $ 0.0000871
-0.11%
$ 87,100 $ 7,537
Mar 10, 12 PM $ 0.0000872
+0.00%
$ 87,200 $ 4,445
Mar 10, 11 AM $ 0.0000872
+10.52%
$ 87,200 $ 4,418
Mar 10, 8 AM $ 0.0000871
+0.23%
$ 87,100 $ 8,837
Mar 10, 7 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,922
Mar 10, 6 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,919
Mar 10, 5 AM $ 0.0000869
+0.00%
$ 86,900 $ 5,919
Mar 10, 4 AM $ 0.0000869
+0.00%
$ 86,900 $ 7,183
Mar 10, 3 AM $ 0.0000869
+0.00%
$ 86,900 $ 7,781
Mar 10, 2 AM $ 0.0000869
+0.00%
$ 86,900 $ 7,781
Mar 10, 1 AM $ 0.0000869
+0.00%
$ 86,900 $ 7,781
Mar 10, 12 AM $ 0.0000869
+0.00%
$ 86,900 $ 7,781
Mar 9, 11 PM $ 0.0000869
+0.00%
$ 86,900 $ 7,785
Mar 9, 10 PM $ 0.0000869
+0.00%
$ 86,900 $ 7,785
Mar 9, 9 PM $ 0.0000869
+0.00%
$ 86,900 $ 7,785
Mar 9, 8 PM $ 0.0000869
+0.00%
$ 86,900 $ 7,785
Mar 9, 7 PM $ 0.0000869
+0.00%
$ 86,900 $ 7,785
Mar 9, 6 PM $ 0.0000869
-0.23%
$ 86,900 $ 7,790
Mar 9, 5 PM $ 0.0000871
+0.00%
$ 87,100 $ 7,832
Mar 9, 4 PM $ 0.0000871
+0.00%
$ 87,100 $ 7,832
Mar 9, 3 PM $ 0.0000871
+0.00%
$ 87,100 $ 7,842
Mar 9, 2 PM $ 0.0000871
+0.11%
$ 87,100 $ 7,850
Mar 9, 1 PM $ 0.000087
+0.00%
$ 87,000 $ 6,489