CRT AI NETWORK Historical Data

CRTAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,357
Jul 9, 10 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,357
Jul 9, 9 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,357
Jul 9, 8 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,357
Jul 9, 7 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,357
Jul 9, 6 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,357
Jul 9, 5 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,361
Jul 9, 4 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,361
Jul 9, 3 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,366
Jul 9, 2 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,366
Jul 9, 1 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,366
Jul 9, 12 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,366
Jul 8, 11 PM $ 0.0000775
+0.26%
$ 77,500 $ 2,366
Jul 8, 10 PM $ 0.0000773
+0.00%
$ 77,300 $ 2,364
Jul 8, 9 PM $ 0.0000773
+0.00%
$ 77,300 $ 2,364
Jul 8, 8 PM $ 0.0000773
+0.00%
$ 77,300 $ 2,364
Jul 8, 7 PM $ 0.0000773
+0.00%
$ 77,300 $ 2,368
Jul 8, 6 PM $ 0.0000773
+0.00%
$ 77,300 $ 2,368
Jul 8, 5 PM $ 0.0000773
-11.96%
$ 77,300 $ 2,368
Jul 8, 4 PM $ 0.0000878
+0.00%
$ 87,800 $ 2,357
Jul 8, 3 PM $ 0.0000878
+0.00%
$ 87,800 $ 2,411
Jul 8, 2 PM $ 0.0000878
+17.22%
$ 87,800 $ 2,412
Jul 8, 1 PM $ 0.0000749
-6.37%
$ 74,900 $ 2,575
Jul 8, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 2,139
Jul 8, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 2,139
Jul 8, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 2,139
Jul 8, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 2,139
Jul 8, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 2,139
Jul 8, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 2,139
Jul 8, 6 AM $ 0.00008
+2.30%
$ 80,000 $ 2,139
Jul 8, 5 AM $ 0.0000782
+0.00%
$ 78,200 $ 2,135
Jul 8, 4 AM $ 0.0000782
+3.85%
$ 78,200 $ 2,135
Jul 8, 3 AM $ 0.0000753
+0.00%
$ 75,300 $ 2,132
Jul 8, 2 AM $ 0.0000753
+0.00%
$ 75,300 $ 2,141
Jul 8, 1 AM $ 0.0000753
+0.00%
$ 75,300 $ 2,141
Jul 8, 12 AM $ 0.0000753
+0.00%
$ 75,300 $ 2,141
Jul 7, 11 PM $ 0.0000753
+0.00%
$ 75,300 $ 2,141
Jul 7, 10 PM $ 0.0000753
+0.00%
$ 75,300 $ 2,167
Jul 7, 9 PM $ 0.0000753
+0.00%
$ 75,300 $ 2,167
Jul 7, 8 PM $ 0.0000753
-3.46%
$ 75,300 $ 2,167
Jul 7, 7 PM $ 0.000078
+0.00%
$ 78,000 $ 2,164
Jul 7, 6 PM $ 0.000078
+0.00%
$ 78,000 $ 2,164
Jul 7, 5 PM $ 0.000078
+0.00%
$ 78,000 $ 2,164
Jul 7, 4 PM $ 0.000078
+5.26%
$ 78,000 $ 2,164
Jul 7, 3 PM $ 0.0000741
-5.24%
$ 74,100 $ 2,110
Jul 7, 2 PM $ 0.0000782
-0.13%
$ 78,200 $ 2,111
Jul 7, 1 PM $ 0.0000783
-1.26%
$ 78,300 $ 56
Jul 7, 12 PM $ 0.0000793
+0.00%
$ 79,300 $ 2,260
Jul 7, 11 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,260
Jul 7, 10 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,261