CRT AI NETWORK Historical Data

CRTAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000871
+0.00%
$ 87,100 $ 7,842
Mar 9, 2 PM $ 0.0000871
+0.11%
$ 87,100 $ 7,850
Mar 9, 1 PM $ 0.000087
+0.00%
$ 87,000 $ 6,489
Mar 9, 12 PM $ 0.000087
+0.00%
$ 87,000 $ 9,452
Mar 9, 11 AM $ 0.000087
+0.00%
$ 87,000 $ 9,462
Mar 9, 10 AM $ 0.000087
+0.00%
$ 87,000 $ 4,970
Mar 9, 9 AM $ 0.000087
+0.00%
$ 87,000 $ 4,970
Mar 9, 8 AM $ 0.0000783
+0.00%
$ 78,300 $ 4,983
Mar 9, 7 AM $ 0.0000783
+0.00%
$ 78,300 $ 4,983
Mar 9, 6 AM $ 0.0000783
+0.00%
$ 78,300 $ 4,989
Mar 9, 5 AM $ 0.0000783
+0.13%
$ 78,300 $ 4,989
Mar 9, 4 AM $ 0.0000782
-9.80%
$ 78,200 $ 3,655
Mar 9, 3 AM $ 0.0000867
+0.00%
$ 86,700 $ 5,223
Mar 9, 2 AM $ 0.0000867
+0.00%
$ 86,700 $ 6,063
Mar 9, 1 AM $ 0.0000867
+0.00%
$ 86,700 $ 6,063
Mar 9, 12 AM $ 0.0000867
+0.23%
$ 86,700 $ 6,063
Mar 8, 11 PM $ 0.0000865
+0.00%
$ 86,500 $ 6,059
Mar 8, 10 PM $ 0.0000865
+0.00%
$ 86,500 $ 6,060
Mar 8, 9 PM $ 0.0000865
+0.00%
$ 86,500 $ 6,060
Mar 8, 8 PM $ 0.0000865
+0.00%
$ 86,500 $ 6,060
Mar 8, 7 PM $ 0.0000865
-0.46%
$ 86,500 $ 6,060
Mar 8, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 6,003
Mar 8, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 6,003
Mar 8, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 6,003
Mar 8, 3 PM $ 0.00008
-8.05%
$ 80,000 $ 5,993
Mar 8, 2 PM $ 0.000087
-0.11%
$ 87,000 $ 5,987
Mar 8, 1 PM $ 0.0000871
+0.58%
$ 87,100 $ 5,960
Mar 8, 12 PM $ 0.0000866
-0.69%
$ 86,600 $ 2,996
Mar 8, 11 AM $ 0.0000872
+0.00%
$ 87,200 $ 2,987
Mar 8, 10 AM $ 0.0000872
+0.00%
$ 87,200 $ 3,072
Mar 8, 9 AM $ 0.0000872
+1.28%
$ 87,200 $ 3,072
Mar 8, 8 AM $ 0.0000861
-1.15%
$ 86,100 $ 3,070
Mar 8, 7 AM $ 0.0000871
+0.00%
$ 87,100 $ 3,031
Mar 8, 6 AM $ 0.0000871
+0.00%
$ 87,100 $ 3,025
Mar 8, 5 AM $ 0.0000871
+0.00%
$ 87,100 $ 3,057
Mar 8, 4 AM $ 0.0000871
+0.00%
$ 87,100 $ 3,059
Mar 8, 3 AM $ 0.0000871
+0.11%
$ 87,100 $ 4,912
Mar 8, 2 AM $ 0.000087
+0.00%
$ 87,000 $ 5,882
Mar 8, 1 AM $ 0.000087
+0.00%
$ 87,000 $ 5,882
Mar 8, 12 AM $ 0.000087
+0.00%
$ 87,000 $ 5,882
Mar 7, 11 PM $ 0.000087
-0.23%
$ 87,000 $ 5,882
Mar 7, 10 PM $ 0.0000872
+0.00%
$ 87,200 $ 5,880
Mar 7, 9 PM $ 0.0000872
+0.00%
$ 87,200 $ 5,880
Mar 7, 8 PM $ 0.0000872
+0.00%
$ 87,200 $ 5,880
Mar 7, 7 PM $ 0.0000872
+0.00%
$ 87,200 $ 5,880
Mar 7, 6 PM $ 0.0000872
+0.00%
$ 87,200 $ 5,880
Mar 7, 5 PM $ 0.0000872
+0.00%
$ 87,200 $ 7,316
Mar 7, 4 PM $ 0.0000872
+0.00%
$ 87,200 $ 7,316
Mar 7, 3 PM $ 0.0000872
+1.04%
$ 87,200 $ 7,321
Mar 7, 2 PM $ 0.0000863
+0.00%
$ 86,300 $ 7,319