CRT AI NETWORK Historical Data

CRTAI Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000124
+0.00%
$ 123,900 $ 6,073
May 11, 8 AM $ 0.000124
+0.00%
$ 123,900 $ 6,073
May 11, 7 AM $ 0.000124
+0.00%
$ 123,900 $ 6,074
May 11, 6 AM $ 0.000124
+0.00%
$ 123,900 $ 6,074
May 11, 5 AM $ 0.000124
+0.00%
$ 123,900 $ 6,074
May 11, 4 AM $ 0.000124
+0.00%
$ 123,900 $ 6,074
May 11, 3 AM $ 0.000124
+0.00%
$ 123,900 $ 6,021
May 10, 10 PM $ 0.000111
+0.00%
$ 111,000 $ 6,037
May 10, 9 PM $ 0.000111
-0.27%
$ 111,000 $ 6,037
May 10, 8 PM $ 0.000111
-20.22%
$ 111,300 $ 6,013
May 10, 7 PM $ 0.000139
+0.00%
$ 139,500 $ 6,112
May 10, 6 PM $ 0.000139
+0.00%
$ 139,500 $ 6,126
May 10, 5 PM $ 0.000139
+0.00%
$ 139,500 $ 6,409
May 10, 4 PM $ 0.000139
+0.00%
$ 139,500 $ 6,904
May 10, 3 PM $ 0.000139
+0.00%
$ 139,500 $ 6,904
May 10, 2 PM $ 0.000139
-0.21%
$ 139,500 $ 6,899
May 10, 1 PM $ 0.00014
+0.00%
$ 139,800 $ 6,887
May 10, 12 PM $ 0.00014
+0.00%
$ 139,800 $ 6,887
May 10, 11 AM $ 0.00014
+0.00%
$ 139,800 $ 931
May 10, 10 AM $ 0.00014
+0.00%
$ 139,800 $ 6,933
May 10, 9 AM $ 0.00014
+0.00%
$ 139,800 $ 6,933
May 10, 8 AM $ 0.00014
-0.14%
$ 139,800 $ 6,933
May 10, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 6,931
May 10, 6 AM $ 0.00014
+0.00%
$ 140,000 $ 6,931
May 10, 5 AM $ 0.00014
+0.00%
$ 140,000 $ 6,931
May 9, 11 PM $ 0.000124
+0.00%
$ 124,000 $ 6,914
May 9, 10 PM $ 0.000124
+0.00%
$ 124,000 $ 6,914
May 9, 9 PM $ 0.000124
+0.00%
$ 124,000 $ 6,914
May 9, 8 PM $ 0.000124
+4.38%
$ 124,000 $ 6,914
May 9, 7 PM $ 0.000119
+0.00%
$ 118,800 $ 6,793
May 9, 6 PM $ 0.000119
-0.42%
$ 118,900 $ 6,779
May 9, 5 PM $ 0.000119
-0.08%
$ 119,500 $ 6,391
May 9, 4 PM $ 0.00012
+0.00%
$ 119,600 $ 6,001
May 9, 3 PM $ 0.00012
+0.00%
$ 119,600 $ 6,001
May 9, 2 PM $ 0.00012
+0.00%
$ 119,600 $ 6,001
May 9, 1 PM $ 0.00012
+0.00%
$ 119,600 $ 6,001
May 9, 12 PM $ 0.00012
+0.00%
$ 119,600 $ 6,001
May 9, 11 AM $ 0.00012
+0.00%
$ 119,600 $ 6,001
May 9, 10 AM $ 0.00012
+0.00%
$ 119,900 $ 1,292
May 9, 9 AM $ 0.00012
+0.00%
$ 119,900 $ 6,001
May 9, 8 AM $ 0.00012
+0.00%
$ 119,900 $ 6,001
May 9, 7 AM $ 0.00012
+0.00%
$ 119,900 $ 6,001
May 9, 6 AM $ 0.00012
+0.00%
$ 119,900 $ 6,001
May 9, 5 AM $ 0.00012
+0.00%
$ 119,900 $ 6,001
May 9, 4 AM $ 0.00012
+0.00%
$ 119,900 $ 6,001
May 9, 3 AM $ 0.00012
+0.00%
$ 119,900 $ 6,001
May 9, 2 AM $ 0.00012
+0.00%
$ 119,900 $ 6,001
May 9, 1 AM $ 0.00012
+0.00%
$ 119,900 $ 6,001
May 9, 12 AM $ 0.00012
+0.00%
$ 119,900 $ 6,001
May 8, 11 PM $ 0.00012
+0.00%
$ 119,900 $ 6,001