CRT AI NETWORK Historical Data

CRTAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,261
Jul 7, 9 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,267
Jul 7, 8 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,267
Jul 7, 7 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,267
Jul 7, 6 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,267
Jul 7, 5 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,267
Jul 7, 4 AM $ 0.0000793
-0.13%
$ 79,300 $ 2,267
Jul 7, 3 AM $ 0.0000794
+6.86%
$ 79,400 $ 2,264
Jul 7, 2 AM $ 0.0000743
+0.00%
$ 74,300 $ 2,254
Jul 7, 1 AM $ 0.0000743
+0.00%
$ 74,300 $ 2,254
Jul 7, 12 AM $ 0.0000743
+0.00%
$ 74,300 $ 2,254
Jul 6, 11 PM $ 0.0000743
-7.12%
$ 74,300 $ 2,254
Jul 6, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 2,229
Jul 6, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 2,229
Jul 6, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 2,229
Jul 6, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 2,233
Jul 6, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 2,569
Jul 6, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 2,617
Jul 6, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 2,617
Jul 6, 3 PM $ 0.00008
+5.40%
$ 80,000 $ 6,621
Jul 6, 2 PM $ 0.0000759
-13.55%
$ 75,900 $ 6,619
Jul 6, 1 PM $ 0.0000878
-1.01%
$ 87,800 $ 6,608
Jul 6, 12 PM $ 0.0000887
+0.00%
$ 88,700 $ 4,399
Jul 6, 11 AM $ 0.0000887
+0.57%
$ 88,700 $ 4,399
Jul 6, 10 AM $ 0.0000882
-0.56%
$ 88,200 $ 4,434
Jul 6, 9 AM $ 0.0000894
+0.00%
$ 89,400 $ 4,456
Jul 6, 8 AM $ 0.0000894
+0.00%
$ 89,400 $ 4,456
Jul 6, 7 AM $ 0.0000894
+0.00%
$ 89,400 $ 4,456
Jul 6, 6 AM $ 0.0000894
+0.00%
$ 89,400 $ 4,456
Jul 6, 5 AM $ 0.0000894
+0.00%
$ 89,400 $ 4,456
Jul 6, 4 AM $ 0.0000894
+0.00%
$ 89,400 $ 4,456
Jul 6, 3 AM $ 0.0000894
+0.00%
$ 89,400 $ 4,456
Jul 6, 2 AM $ 0.0000894
+0.00%
$ 89,400 $ 4,456
Jul 6, 1 AM $ 0.0000894
+0.00%
$ 89,400 $ 4,456
Jul 6, 12 AM $ 0.0000894
+0.00%
$ 89,400 $ 4,456
Jul 5, 11 PM $ 0.0000894
+0.00%
$ 89,400 $ 4,456
Jul 5, 10 PM $ 0.0000894
+0.00%
$ 89,400 $ 4,456
Jul 5, 9 PM $ 0.0000894
+0.00%
$ 89,400 $ 4,489
Jul 5, 8 PM $ 0.0000894
+0.00%
$ 89,400 $ 4,489
Jul 5, 7 PM $ 0.0000898
+0.00%
$ 89,800 $ 4,482
Jul 5, 6 PM $ 0.0000921
+0.00%
$ 92,100 $ 4,111
Jul 5, 5 PM $ 0.0000921
+0.00%
$ 92,100 $ 4,111
Jul 5, 4 PM $ 0.0000921
+0.00%
$ 92,100 $ 4,111
Jul 5, 3 PM $ 0.0000921
+0.00%
$ 92,100 $ 107
Jul 5, 2 PM $ 0.0000921
+0.00%
$ 92,100 $ 108
Jul 5, 1 PM $ 0.0000921
+0.00%
$ 92,100 $ 4,044
Jul 5, 12 PM $ 0.0000921
+0.00%
$ 92,100 $ 4,044
Jul 5, 11 AM $ 0.0000921
+0.00%
$ 92,100 $ 4,044
Jul 5, 10 AM $ 0.0000921
-0.11%
$ 92,100 $ 4,013
Jul 5, 9 AM $ 0.0000922
+0.00%
$ 92,200 $ 3,991