CRT AI NETWORK Historical Data

CRTAI Page 20
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:17 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:16 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:15 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:14 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:13 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:12 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:11 PM $ 0.0000748
+0.00%
$ 74,800 $ 751
2:10 PM $ 0.0000748
+0.00%
$ 74,800 $ 751
2:09 PM $ 0.0000748
+0.00%
$ 74,800 $ 951
2:08 PM $ 0.0000748
+0.00%
$ 74,800 $ 951
2:07 PM $ 0.0000748
+0.00%
$ 74,800 $ 1,420
2:06 PM $ 0.0000748
+0.00%
$ 74,800 $ 1,420
2:05 PM $ 0.0000748
+0.00%
$ 74,800 $ 2,486
2:04 PM $ 0.0000748
+0.00%
$ 74,800 $ 2,486
2:03 PM $ 0.0000748
+0.00%
$ 74,800 $ 3,554
2:02 PM $ 0.0000748
+0.00%
$ 74,800 $ 3,554
2:01 PM $ 0.0000748
+0.00%
$ 74,800 $ 4,628
2:00 PM $ 0.0000748
+0.00%
$ 74,800 $ 4,628
1:59 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:58 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:57 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:56 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:55 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:54 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:53 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:52 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:51 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:50 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:49 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:48 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:47 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:46 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:45 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:44 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:43 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:42 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:41 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:40 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:39 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:38 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:37 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:36 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:35 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:34 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:33 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:32 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:31 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:30 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
1:29 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500