CRT AI NETWORK Historical Data

CRTAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0000922
+0.00%
$ 92,200 $ 3,991
Jul 5, 7 AM $ 0.0000922
+0.00%
$ 92,200 $ 3,991
Jul 5, 6 AM $ 0.0000922
+0.00%
$ 92,200 $ 3,991
Jul 5, 5 AM $ 0.0000922
+0.00%
$ 92,200 $ 3,991
Jul 5, 4 AM $ 0.0000922
+0.00%
$ 92,200 $ 3,991
Jul 5, 3 AM $ 0.0000922
+0.00%
$ 92,200 $ 3,991
Jul 5, 2 AM $ 0.0000922
+0.00%
$ 92,200 $ 3,991
Jul 5, 1 AM $ 0.0000922
+0.00%
$ 92,200 $ 3,991
Jul 5, 12 AM $ 0.0000922
+0.00%
$ 92,200 $ 3,991
Jul 4, 11 PM $ 0.0000922
+0.00%
$ 92,200 $ 4,008
Jul 4, 10 PM $ 0.0000922
+0.00%
$ 92,200 $ 4,008
Jul 4, 9 PM $ 0.0000922
+0.00%
$ 92,200 $ 3,975
Jul 4, 8 PM $ 0.0000922
+0.00%
$ 92,200 $ 3,975
Jul 4, 7 PM $ 0.0000922
+0.99%
$ 92,200 $ 3,975
Jul 4, 6 PM $ 0.0000913
+0.00%
$ 91,300 $ 6,952
Jul 4, 5 PM $ 0.0000913
+0.00%
$ 91,300 $ 6,952
Jul 4, 4 PM $ 0.0000913
+0.00%
$ 91,300 $ 6,952
Jul 4, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 3,008
Jul 4, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 3,008
Jul 4, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 3,008
Jul 4, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 3,008
Jul 4, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 3,010
Jul 4, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 3,011
Jul 4, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 3,011
Jul 4, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 3,011
Jul 4, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 3,011
Jul 4, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 3,011
Jul 3, 7 PM $ 0.0000745
+0.00%
$ 74,500 $ 165
Jul 3, 6 PM $ 0.0000745
+0.00%
$ 74,500 $ 217
Jul 3, 5 PM $ 0.0000745
+0.00%
$ 74,500 $ 217
Jul 3, 4 PM $ 0.0000745
+0.00%
$ 74,500 $ 218
Jul 3, 3 PM $ 0.0000745
+0.00%
$ 74,500 $ 218
Jul 3, 2 PM $ 0.0000745
+0.00%
$ 74,500 $ 2,218
Jul 3, 1 PM $ 0.0000745
+0.00%
$ 74,500 $ 2,214
Jul 3, 12 PM $ 0.0000745
+0.00%
$ 74,500 $ 2,214
Jul 3, 11 AM $ 0.0000745
+0.00%
$ 74,500 $ 2,214
Jul 3, 10 AM $ 0.0000745
+0.00%
$ 74,500 $ 2,216
Jul 3, 9 AM $ 0.0000745
+0.00%
$ 74,500 $ 2,216
Jul 3, 8 AM $ 0.0000745
+0.00%
$ 74,500 $ 2,217
Jul 3, 7 AM $ 0.0000745
+0.00%
$ 74,500 $ 2,217
Jul 3, 6 AM $ 0.0000745
+0.00%
$ 74,500 $ 2,288
Jul 3, 5 AM $ 0.0000745
+0.00%
$ 74,500 $ 2,287
Jul 3, 4 AM $ 0.0000745
+0.00%
$ 74,500 $ 2,287
Jul 3, 3 AM $ 0.0000745
+0.00%
$ 74,500 $ 2,288
Jul 3, 2 AM $ 0.0000745
+0.00%
$ 74,500 $ 2,290
Jul 3, 12 AM $ 0.0000919
+0.00%
$ 91,900 $ 2,252
Jul 2, 11 PM $ 0.0000919
+0.00%
$ 91,900 $ 2,252
Jul 2, 10 PM $ 0.0000919
+0.33%
$ 91,900 $ 2,252
Jul 2, 9 PM $ 0.0000916
-0.33%
$ 91,600 $ 2,249
Jul 2, 7 PM $ 0.0000745
+0.00%
$ 74,500 $ 2,084