CRT AI NETWORK Historical Data

CRTAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000872
+1.04%
$ 87,200 $ 7,321
Mar 7, 2 PM $ 0.0000863
+0.00%
$ 86,300 $ 7,319
Mar 7, 1 PM $ 0.0000863
+0.00%
$ 86,300 $ 8,789
Mar 7, 12 PM $ 0.0000863
+0.00%
$ 86,300 $ 8,789
Mar 7, 11 AM $ 0.0000863
-0.92%
$ 86,300 $ 8,789
Mar 7, 10 AM $ 0.0000871
+0.00%
$ 87,100 $ 10,127
Mar 7, 9 AM $ 0.0000871
+0.00%
$ 87,100 $ 10,127
Mar 7, 8 AM $ 0.0000871
+0.00%
$ 87,100 $ 11,570
Mar 7, 7 AM $ 0.0000871
+0.00%
$ 87,100 $ 11,569
Mar 7, 6 AM $ 0.0000871
-0.11%
$ 87,100 $ 11,569
Mar 7, 5 AM $ 0.0000872
+0.11%
$ 87,200 $ 13,043
Mar 7, 4 AM $ 0.0000871
+0.00%
$ 87,100 $ 13,090
Mar 7, 3 AM $ 0.0000871
+0.00%
$ 87,100 $ 9,255
Mar 7, 2 AM $ 0.0000871
+0.00%
$ 87,100 $ 7,405
Mar 7, 1 AM $ 0.0000871
+0.00%
$ 87,100 $ 7,405
Mar 7, 12 AM $ 0.0000871
+0.00%
$ 87,100 $ 7,405
Mar 6, 11 PM $ 0.0000871
+0.00%
$ 87,100 $ 7,405
Mar 6, 10 PM $ 0.0000871
+0.00%
$ 87,100 $ 7,406
Mar 6, 9 PM $ 0.0000871
+0.00%
$ 87,100 $ 7,406
Mar 6, 8 PM $ 0.0000871
+0.00%
$ 87,100 $ 7,408
Mar 6, 7 PM $ 0.0000871
+0.00%
$ 87,100 $ 7,408
Mar 6, 6 PM $ 0.0000871
-0.11%
$ 87,100 $ 7,408
Mar 6, 5 PM $ 0.0000872
+0.00%
$ 87,200 $ 5,973
Mar 6, 4 PM $ 0.0000872
+0.00%
$ 87,200 $ 5,973
Mar 6, 3 PM $ 0.0000871
+0.00%
$ 87,100 $ 5,968
Mar 6, 2 PM $ 0.0000871
+0.00%
$ 87,100 $ 7,466
Mar 6, 1 PM $ 0.0000871
+0.00%
$ 87,100 $ 6,014
Mar 6, 12 PM $ 0.0000871
+0.00%
$ 87,100 $ 6,014
Mar 6, 11 AM $ 0.0000871
+0.00%
$ 87,100 $ 6,018
Mar 6, 10 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,596
Mar 6, 9 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,596
Mar 6, 8 AM $ 0.0000871
+0.00%
$ 87,100 $ 3,152
Mar 6, 7 AM $ 0.0000871
+0.00%
$ 87,100 $ 3,152
Mar 6, 6 AM $ 0.0000871
-0.11%
$ 87,100 $ 3,157
Mar 6, 5 AM $ 0.0000872
+0.11%
$ 87,200 $ 1,657
Mar 6, 4 AM $ 0.0000871
-0.11%
$ 87,100 $ 1,608
Mar 6, 3 AM $ 0.0000872
+0.00%
$ 87,200 $ 1,604
Mar 6, 2 AM $ 0.0000872
+0.00%
$ 87,200 $ 1,533
Mar 6, 1 AM $ 0.0000872
+0.00%
$ 87,200 $ 1,533
Mar 6, 12 AM $ 0.0000872
+0.00%
$ 87,200 $ 1,533
Mar 5, 11 PM $ 0.0000872
+0.46%
$ 87,200 $ 1,533
Mar 5, 10 PM $ 0.0000868
+0.00%
$ 86,800 $ 1,532
Mar 5, 9 PM $ 0.0000868
-0.34%
$ 86,800 $ 1,532
Mar 5, 8 PM $ 0.0000871
+0.00%
$ 87,100 $ 1,553
Mar 5, 7 PM $ 0.0000871
+0.00%
$ 87,100 $ 1,553
Mar 5, 6 PM $ 0.0000871
+0.00%
$ 87,100 $ 1,575
Mar 5, 5 PM $ 0.0000871
+0.00%
$ 87,100 $ 1,575
Mar 5, 4 PM $ 0.0000871
+0.00%
$ 87,100 $ 5,698
Mar 5, 3 PM $ 0.0000871
+0.00%
$ 87,100 $ 5,698
Mar 5, 2 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,199