CRT AI NETWORK Historical Data

CRTAI Page 21
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:55 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:54 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:53 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:52 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:51 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:50 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:49 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:48 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:47 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:46 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:45 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:44 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:43 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:42 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:41 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:40 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,177
2:39 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,177
2:38 PM $ 0.0000746
+0.00%
$ 74,600 $ 4,351
2:37 PM $ 0.0000746
+0.00%
$ 74,600 $ 4,351
2:36 PM $ 0.0000746
+0.00%
$ 74,600 $ 3,958
2:35 PM $ 0.0000746
+0.00%
$ 74,600 $ 3,554
2:34 PM $ 0.0000746
+0.00%
$ 74,600 $ 3,554
2:33 PM $ 0.0000746
+0.00%
$ 74,600 $ 2,874
2:32 PM $ 0.0000746
+0.00%
$ 74,600 $ 2,874
2:31 PM $ 0.0000746
+0.00%
$ 74,600 $ 2,134
2:30 PM $ 0.0000746
+0.00%
$ 74,600 $ 2,134
2:29 PM $ 0.0000746
+0.00%
$ 74,600 $ 1,623
2:28 PM $ 0.0000746
+0.00%
$ 74,600 $ 537
2:27 PM $ 0.0000746
+0.00%
$ 74,600 $ 537
2:26 PM $ 0.0000748
+0.00%
$ 74,600 $ 17
2:25 PM $ 0.0000748
+0.00%
$ 74,600 $ 17
2:24 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:23 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:22 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:21 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:20 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:19 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:18 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:17 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:16 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:15 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:14 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:13 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:12 PM $ 0.0000748
+0.00%
$ 74,800 $ 17
2:11 PM $ 0.0000748
+0.00%
$ 74,800 $ 751
2:10 PM $ 0.0000748
+0.00%
$ 74,800 $ 751
2:09 PM $ 0.0000748
+0.00%
$ 74,800 $ 951
2:08 PM $ 0.0000748
+0.00%
$ 74,800 $ 951
2:07 PM $ 0.0000748
+0.00%
$ 74,800 $ 1,420