CRT AI NETWORK Historical Data

CRTAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0000745
+0.00%
$ 74,500 $ 2,084
Jul 2, 6 PM $ 0.0000745
+0.00%
$ 74,500 $ 2,084
Jul 2, 5 PM $ 0.0000745
+1.09%
$ 74,500 $ 2,089
Jul 2, 4 PM $ 0.0000737
+0.00%
$ 73,700 $ 2,088
Jul 2, 3 PM $ 0.0000737
-1.07%
$ 73,700 $ 2,089
Jul 2, 2 PM $ 0.0000745
+0.00%
$ 74,500 $ 89
Jul 2, 1 PM $ 0.0000745
+0.00%
$ 74,500 $ 89
Jul 2, 12 PM $ 0.0000745
+0.00%
$ 74,500 $ 2,877
Jul 2, 11 AM $ 0.0000745
+0.95%
$ 74,500 $ 2,997
Jul 2, 10 AM $ 0.0000738
+0.00%
$ 73,800 $ 3,009
Jul 2, 9 AM $ 0.0000738
-0.94%
$ 73,800 $ 3,009
Jul 2, 8 AM $ 0.0000745
+0.00%
$ 74,500 $ 3,008
Jul 2, 7 AM $ 0.0000745
+0.13%
$ 74,500 $ 3,009
Jul 2, 6 AM $ 0.0000744
+0.00%
$ 74,400 $ 3,010
Jul 2, 5 AM $ 0.0000744
+0.00%
$ 74,400 $ 3,015
Jul 2, 4 AM $ 0.0000744
+0.00%
$ 74,400 $ 3,015
Jul 2, 3 AM $ 0.0000744
+0.00%
$ 74,400 $ 3,013
Jul 2, 2 AM $ 0.0000744
+0.00%
$ 74,400 $ 3,012
Jul 2, 1 AM $ 0.0000744
+0.00%
$ 74,400 $ 3,012
Jul 2, 12 AM $ 0.0000744
+0.00%
$ 74,400 $ 3,012
Jul 1, 11 PM $ 0.0000744
+0.00%
$ 74,400 $ 3,183
Jul 1, 10 PM $ 0.0000744
+0.00%
$ 74,400 $ 3,586
Jul 1, 9 PM $ 0.0000744
+0.00%
$ 74,400 $ 4,164
Jul 1, 8 PM $ 0.0000744
+0.68%
$ 74,400 $ 4,528
Jul 1, 7 PM $ 0.0000739
+0.00%
$ 73,900 $ 4,810
Jul 1, 6 PM $ 0.0000739
+0.00%
$ 73,900 $ 5,413
Jul 1, 5 PM $ 0.0000739
+0.00%
$ 73,900 $ 5,407
Jul 1, 4 PM $ 0.0000739
-0.81%
$ 73,900 $ 5,430
Jul 1, 3 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,428
Jul 1, 2 PM $ 0.0000745
+0.00%
$ 74,500 $ 10,755
Jul 1, 1 PM $ 0.0000745
-0.13%
$ 74,500 $ 10,793
Jul 1, 12 PM $ 0.0000746
+0.27%
$ 74,600 $ 8,006
Jul 1, 11 AM $ 0.0000744
+0.00%
$ 74,400 $ 7,886
Jul 1, 10 AM $ 0.0000744
+0.00%
$ 74,400 $ 7,871
Jul 1, 9 AM $ 0.0000744
+0.00%
$ 74,400 $ 7,873
Jul 1, 8 AM $ 0.0000744
+0.00%
$ 74,400 $ 8,830
Jul 1, 7 AM $ 0.0000744
+0.68%
$ 74,400 $ 8,842
Jul 1, 6 AM $ 0.0000739
+0.14%
$ 73,900 $ 8,774
Jul 1, 5 AM $ 0.0000738
+0.00%
$ 73,800 $ 8,806
Jul 1, 4 AM $ 0.0000738
+0.00%
$ 73,800 $ 8,806
Jun 30, 10 PM $ 0.00017
+1.80%
$ 170,000 $ 8,051
Jun 30, 9 PM $ 0.00017
+2.91%
$ 169,800 $ 7,515
Jun 30, 8 PM $ 0.000085
+2.41%
$ 85,000 $ 7,030
Jun 30, 7 PM $ 0.0000859
+0.00%
$ 85,900 $ 6,425
Jun 30, 3 PM $ 0.0000895
-0.33%
$ 89,500 $ 6,202
Jun 30, 2 PM $ 0.0000898
+0.00%
$ 89,800 $ 7,062
Jun 30, 1 PM $ 0.0000898
+0.00%
$ 89,800 $ 7,082
Jun 30, 9 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,126
Jun 30, 8 AM $ 0.0000746
+0.95%
$ 74,600 $ 6,126
Jun 30, 7 AM $ 0.0000739
+0.00%
$ 73,900 $ 6,113