CRT AI NETWORK Historical Data

CRTAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,199
Mar 5, 1 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,181
Mar 5, 12 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,181
Mar 5, 11 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,177
Mar 5, 10 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,209
Mar 5, 9 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,245
Mar 5, 8 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,245
Mar 5, 7 AM $ 0.0000871
+0.46%
$ 87,100 $ 4,245
Mar 5, 6 AM $ 0.0000867
-0.46%
$ 86,700 $ 4,242
Mar 5, 5 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,241
Mar 5, 4 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,241
Mar 5, 3 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,254
Mar 5, 2 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,254
Mar 5, 1 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,254
Mar 5, 12 AM $ 0.0000871
+0.00%
$ 87,100 $ 4,254
Mar 4, 11 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,254
Mar 4, 10 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,254
Mar 4, 9 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,272
Mar 4, 8 PM $ 0.0000871
+0.00%
$ 87,100 $ 4,269
Mar 4, 7 PM $ 0.0000871
+0.11%
$ 87,100 $ 4,279
Mar 4, 6 PM $ 0.000087
+0.00%
$ 87,000 $ 4,257
Mar 4, 5 PM $ 0.000087
-0.11%
$ 87,000 $ 4,257
Mar 4, 4 PM $ 0.0000871
+0.00%
$ -- $ 222
Mar 4, 1 PM $ 0.0000871
+0.00%
$ 87,100 $ 225
Mar 4, 12 PM $ 0.0000871
+0.00%
$ 87,100 $ 225
Mar 4, 11 AM $ 0.0000871
+0.00%
$ 87,100 $ 225
Mar 4, 9 AM $ 0.000087
+0.00%
$ 87,000 $ 157
Mar 4, 8 AM $ 0.000087
+0.00%
$ 87,000 $ 157
Mar 4, 7 AM $ 0.000087
+0.00%
$ 87,000 $ 157
Mar 4, 6 AM $ 0.000087
-0.11%
$ 87,000 $ 155
Mar 4, 5 AM $ 0.0000871
+0.00%
$ 87,100 $ 161
Mar 4, 4 AM $ 0.0000871
+1.04%
$ 87,100 $ 161
Mar 4, 3 AM $ 0.0000862
+0.00%
$ 86,200 $ 147
Mar 4, 2 AM $ 0.0000862
+0.00%
$ 86,200 $ 147
Mar 4, 1 AM $ 0.0000862
+0.00%
$ 86,200 $ 169
Mar 4, 12 AM $ 0.0000862
+0.00%
$ 86,200 $ 226
Mar 3, 11 PM $ 0.0000862
+0.00%
$ 86,200 $ 226
Mar 3, 10 PM $ 0.0000862
+6.95%
$ 86,200 $ 226
Mar 3, 9 PM $ 0.0000806
-3.36%
$ 80,600 $ 208
Mar 3, 8 PM $ 0.0000834
-3.36%
$ 83,400 $ 188
Mar 3, 7 PM $ 0.0000863
+0.00%
$ 86,300 $ 178
Mar 3, 6 PM $ 0.0000863
+0.00%
$ 86,300 $ 178
Mar 3, 5 PM $ 0.0000863
+0.00%
$ 86,300 $ 178
Mar 3, 4 PM $ 0.0000863
+2.74%
$ 86,300 $ 178
Mar 3, 3 PM $ 0.000084
+0.12%
$ 84,000 $ 96
Mar 3, 2 PM $ 0.0000839
+0.00%
$ 83,900 $ 137
Mar 3, 1 PM $ 0.0000839
+0.00%
$ 83,900 $ 137
Mar 3, 12 PM $ 0.0000839
+0.00%
$ 83,900 $ 1,180
Mar 3, 11 AM $ 0.0000839
+0.00%
$ 83,900 $ 1,181
Mar 3, 10 AM $ 0.0000839
+0.00%
$ 83,900 $ 1,186