CRT AI NETWORK Historical Data

CRTAI Page 22
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:35 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:34 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:33 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:32 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:31 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:30 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:29 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:28 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:27 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:26 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:25 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:24 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:23 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:22 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:21 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:20 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:19 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:18 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:17 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:16 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:15 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:14 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:13 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:12 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:11 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:10 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:09 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:08 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:07 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:06 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:05 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:04 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:03 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:02 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:01 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
3:00 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:59 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:58 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:57 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:56 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:55 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:54 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:53 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:52 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:51 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:50 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:49 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:48 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
2:47 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624