CRT AI NETWORK Historical Data

CRTAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0000739
+0.00%
$ 73,900 $ 6,113
Jun 30, 6 AM $ 0.0000739
-0.81%
$ 73,900 $ 6,119
Jun 30, 5 AM $ 0.0000745
+0.00%
$ 74,500 $ 6,082
Jun 30, 4 AM $ 0.0000745
+0.00%
$ 74,500 $ 6,082
Jun 30, 3 AM $ 0.0000745
+0.00%
$ 74,500 $ 6,082
Jun 30, 2 AM $ 0.0000745
+0.00%
$ 74,500 $ 6,082
Jun 30, 1 AM $ 0.0000745
+0.00%
$ 74,500 $ 6,082
Jun 30, 12 AM $ 0.0000745
+0.00%
$ 74,500 $ 6,084
Jun 29, 11 PM $ 0.0000745
+0.00%
$ 74,500 $ 6,084
Jun 29, 10 PM $ 0.0000745
+0.00%
$ 74,500 $ 6,084
Jun 29, 9 PM $ 0.0000745
+0.00%
$ 74,500 $ 6,081
Jun 29, 8 PM $ 0.0000745
+0.68%
$ 74,500 $ 6,078
Jun 29, 7 PM $ 0.000074
+0.00%
$ 74,000 $ 6,078
Jun 29, 6 PM $ 0.000074
-0.67%
$ 74,000 $ 6,152
Jun 29, 5 PM $ 0.0000745
+0.00%
$ 74,500 $ 6,302
Jun 29, 4 PM $ 0.0000745
+0.00%
$ 74,500 $ 6,305
Jun 29, 3 PM $ 0.0000745
-0.13%
$ 74,500 $ 6,309
Jun 29, 2 PM $ 0.0000746
+0.13%
$ 74,600 $ 2,857
Jun 29, 1 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,913
Jun 29, 12 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,913
Jun 29, 11 AM $ 0.0000745
+0.68%
$ 74,500 $ 5,913
Jun 29, 10 AM $ 0.000074
+0.00%
$ 74,000 $ 5,910
Jun 29, 9 AM $ 0.000074
+0.00%
$ 74,000 $ 5,910
Jun 29, 8 AM $ 0.000074
+0.00%
$ 74,000 $ 5,925
Jun 29, 7 AM $ 0.000074
-0.54%
$ 74,000 $ 5,925
Jun 29, 6 AM $ 0.0000744
+0.00%
$ 74,400 $ 5,927
Jun 29, 5 AM $ 0.0000744
+0.00%
$ 74,400 $ 5,927
Jun 29, 4 AM $ 0.0000744
+0.00%
$ 74,400 $ 5,929
Jun 29, 3 AM $ 0.0000744
+0.00%
$ 74,400 $ 5,960
Jun 29, 2 AM $ 0.0000744
+0.00%
$ 74,400 $ 5,960
Jun 29, 1 AM $ 0.0000744
+0.54%
$ 74,400 $ 5,960
Jun 29, 12 AM $ 0.000074
+0.00%
$ 74,000 $ 5,958
Jun 28, 11 PM $ 0.000074
+0.00%
$ 74,000 $ 5,958
Jun 28, 10 PM $ 0.000074
+0.00%
$ 74,000 $ 5,958
Jun 28, 9 PM $ 0.000074
+0.00%
$ 74,000 $ 5,958
Jun 28, 8 PM $ 0.000074
-0.54%
$ 74,000 $ 5,958
Jun 28, 7 PM $ 0.0000744
-0.40%
$ 74,400 $ 5,957
Jun 28, 6 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,883
Jun 28, 5 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,723
Jun 28, 4 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,721
Jun 28, 3 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,717
Jun 28, 2 PM $ 0.0000747
+0.00%
$ 74,700 $ 3,116
Jun 28, 1 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,206
Jun 28, 12 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,246
Jun 28, 11 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,246
Jun 28, 10 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,246
Jun 28, 9 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,246
Jun 28, 8 AM $ 0.000074
+0.00%
$ 74,000 $ 6,264
Jun 28, 7 AM $ 0.000074
-0.94%
$ 74,000 $ 6,270
Jun 28, 6 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,256