CRT AI NETWORK Historical Data

CRTAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000839
+0.00%
$ 83,900 $ 1,181
Mar 3, 10 AM $ 0.0000839
+0.00%
$ 83,900 $ 1,186
Mar 3, 9 AM $ 0.0000839
+0.00%
$ 83,900 $ 1,186
Mar 3, 8 AM $ 0.0000839
+0.00%
$ 83,900 $ 1,186
Mar 3, 7 AM $ 0.0000839
+0.00%
$ 83,900 $ 7,956
Mar 3, 6 AM $ 0.0000839
-0.36%
$ 83,900 $ 8,006
Mar 3, 5 AM $ 0.0000842
+0.00%
$ 84,200 $ 7,999
Mar 3, 4 AM $ 0.0000842
+0.00%
$ 84,200 $ 7,999
Mar 3, 3 AM $ 0.0000842
+0.00%
$ 84,200 $ 8,079
Mar 3, 2 AM $ 0.0000842
+0.12%
$ 84,200 $ 8,085
Mar 3, 1 AM $ 0.0000841
-2.55%
$ 84,100 $ 8,072
Mar 3, 12 AM $ 0.0000863
+0.00%
$ 86,300 $ 8,006
Mar 2, 11 PM $ 0.0000863
+0.00%
$ 86,300 $ 8,006
Mar 2, 10 PM $ 0.0000863
+0.00%
$ 86,300 $ 8,006
Mar 2, 9 PM $ 0.0000863
+0.00%
$ 86,300 $ 8,006
Mar 2, 8 PM $ 0.0000863
+0.00%
$ 86,300 $ 8,006
Mar 2, 7 PM $ 0.0000863
+0.00%
$ 86,300 $ 8,006
Mar 2, 6 PM $ 0.0000863
+0.00%
$ 86,300 $ 8,006
Mar 2, 5 PM $ 0.0000863
+0.00%
$ 86,300 $ 8,006
Mar 2, 4 PM $ 0.0000863
-0.23%
$ 86,300 $ 8,006
Mar 2, 3 PM $ 0.0000865
-0.35%
$ 86,500 $ 8,000
Mar 2, 2 PM $ 0.0000868
+0.00%
$ 86,800 $ 7,956
Mar 2, 1 PM $ 0.0000868
-3.56%
$ 86,800 $ 7,965
Mar 2, 12 PM $ 0.00009
+0.33%
$ 90,000 $ 6,925
Mar 2, 11 AM $ 0.0000897
-0.44%
$ 89,700 $ 6,923
Mar 2, 10 AM $ 0.0000901
+0.00%
$ 90,100 $ 6,918
Mar 2, 9 AM $ 0.0000901
+0.00%
$ 90,100 $ 6,923
Mar 2, 8 AM $ 0.0000901
+3.56%
$ 90,100 $ 6,956
Mar 2, 7 AM $ 0.000087
-3.44%
$ 87,000 $ 6,256
Mar 2, 6 AM $ 0.0000901
+3.21%
$ 90,100 $ 6,206
Mar 2, 5 AM $ 0.0000873
+0.00%
$ 87,300 $ 6,204
Mar 2, 4 AM $ 0.0000873
-2.89%
$ 87,300 $ 6,309
Mar 2, 3 AM $ 0.0000899
-0.33%
$ 89,900 $ 6,228
Mar 2, 2 AM $ 0.0000902
+0.00%
$ 90,200 $ 6,223
Mar 2, 1 AM $ 0.0000902
+0.00%
$ 90,200 $ 6,223
Mar 2, 12 AM $ 0.0000902
+0.00%
$ 90,200 $ 6,225
Mar 1, 11 PM $ 0.0000902
+0.00%
$ 90,200 $ 6,230
Mar 1, 10 PM $ 0.0000902
+0.00%
$ 90,200 $ 6,290
Mar 1, 9 PM $ 0.0000902
+0.00%
$ 90,200 $ 6,290
Mar 1, 8 PM $ 0.0000902
+0.00%
$ 90,200 $ 6,290
Mar 1, 7 PM $ 0.0000902
+0.00%
$ 90,200 $ 6,290
Mar 1, 6 PM $ 0.0000902
+0.00%
$ 90,200 $ 6,290
Mar 1, 5 PM $ 0.0000902
+0.00%
$ 90,200 $ 6,290
Mar 1, 4 PM $ 0.0000902
+0.00%
$ 90,200 $ 6,292
Mar 1, 3 PM $ 0.0000902
+0.00%
$ 90,200 $ 6,316
Mar 1, 2 PM $ 0.0000902
+0.11%
$ 90,200 $ 6,316
Mar 1, 1 PM $ 0.0000901
-0.22%
$ 90,100 $ 6,309
Mar 1, 12 PM $ 0.0000903
+0.00%
$ 90,300 $ 6,307
Mar 1, 11 AM $ 0.0000903
+0.00%
$ 90,300 $ 6,307
Mar 1, 10 AM $ 0.0000903
-0.11%
$ 90,300 $ 6,311