CRT AI NETWORK Historical Data

CRTAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,256
Jun 28, 5 AM $ 0.0000747
+0.95%
$ 74,700 $ 6,256
Jun 28, 4 AM $ 0.000074
-0.94%
$ 74,000 $ 6,257
Jun 28, 3 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,226
Jun 28, 2 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,226
Jun 28, 1 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,226
Jun 28, 12 AM $ 0.0000747
+0.00%
$ 74,700 $ 6,226
Jun 27, 11 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,226
Jun 27, 10 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,226
Jun 27, 9 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,226
Jun 27, 8 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,252
Jun 27, 7 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,252
Jun 27, 6 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,336
Jun 27, 5 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,336
Jun 27, 4 PM $ 0.0000747
+0.95%
$ 74,700 $ 6,336
Jun 27, 3 PM $ 0.000074
+0.00%
$ 74,000 $ 9,221
Jun 27, 2 PM $ 0.000074
-0.94%
$ 74,000 $ 9,750
Jun 27, 1 PM $ 0.0000747
-0.27%
$ 74,700 $ 8,605
Jun 27, 12 PM $ 0.0000749
+0.00%
$ 74,900 $ 8,602
Jun 27, 11 AM $ 0.0000749
-0.13%
$ 74,900 $ 8,602
Jun 27, 10 AM $ 0.000075
+0.00%
$ 75,000 $ 8,602
Jun 27, 9 AM $ 0.000075
+0.13%
$ 75,000 $ 8,602
Jun 27, 8 AM $ 0.0000749
+1.22%
$ 74,900 $ 8,569
Jun 27, 7 AM $ 0.000074
-1.20%
$ 74,000 $ 8,565
Jun 27, 6 AM $ 0.0000749
+0.00%
$ 74,900 $ 8,564
Jun 27, 5 AM $ 0.0000749
-0.13%
$ 74,900 $ 8,566
Jun 27, 4 AM $ 0.000075
+0.00%
$ 75,000 $ 8,563
Jun 27, 3 AM $ 0.000075
+0.00%
$ 75,000 $ 8,563
Jun 27, 2 AM $ 0.000075
+0.00%
$ 75,000 $ 8,563
Jun 27, 1 AM $ 0.000075
+0.00%
$ 75,000 $ 8,563
Jun 27, 12 AM $ 0.000075
+0.00%
$ 75,000 $ 8,563
Jun 26, 11 PM $ 0.000075
+0.00%
$ 75,000 $ 8,568
Jun 26, 10 PM $ 0.000075
+0.00%
$ 75,000 $ 8,568
Jun 26, 9 PM $ 0.000075
+0.00%
$ 75,000 $ 8,568
Jun 26, 8 PM $ 0.000075
+0.00%
$ 75,000 $ 8,544
Jun 26, 7 PM $ 0.000075
+0.00%
$ 75,000 $ 8,544
Jun 26, 6 PM $ 0.000075
+0.00%
$ 75,000 $ 8,486
Jun 26, 5 PM $ 0.000075
+0.00%
$ 75,000 $ 8,486
Jun 26, 4 PM $ 0.000075
+0.67%
$ 75,000 $ 8,488
Jun 26, 3 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,601
Jun 26, 2 PM $ 0.0000745
-0.13%
$ 74,500 $ 5,987
Jun 26, 1 PM $ 0.0000746
-0.27%
$ 74,600 $ 5,737
Jun 26, 12 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,700
Jun 26, 11 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,700
Jun 26, 10 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,706
Jun 26, 9 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,706
Jun 26, 8 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,706
Jun 26, 7 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,706
Jun 26, 6 AM $ 0.0000748
+1.49%
$ 74,800 $ 6,036
Jun 26, 5 AM $ 0.0000737
+0.00%
$ 73,700 $ 6,034