CRT AI NETWORK Historical Data

CRTAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000904
+0.00%
$ 90,400 $ 6,306
Mar 1, 8 AM $ 0.0000904
+0.11%
$ 90,400 $ 6,273
Mar 1, 7 AM $ 0.0000903
+0.00%
$ 90,300 $ 392
Mar 1, 6 AM $ 0.0000903
+0.00%
$ 90,300 $ 6,790
Mar 1, 5 AM $ 0.0000903
+0.00%
$ 90,300 $ 6,850
Mar 1, 4 AM $ 0.0000903
+0.00%
$ 90,300 $ 6,749
Mar 1, 3 AM $ 0.0000903
+0.00%
$ 90,300 $ 6,749
Mar 1, 2 AM $ 0.0000903
+0.00%
$ 90,300 $ 6,753
Mar 1, 1 AM $ 0.0000903
+0.00%
$ 90,300 $ 6,758
Mar 1, 12 AM $ 0.0000903
+2.73%
$ 90,300 $ 6,782
Feb 28, 11 PM $ 0.0000879
-2.66%
$ 87,900 $ 6,777
Feb 28, 10 PM $ 0.0000903
+0.00%
$ 90,300 $ 6,717
Feb 28, 9 PM $ 0.0000903
+0.00%
$ 90,300 $ 6,719
Feb 28, 8 PM $ 0.0000903
+0.00%
$ 90,300 $ 6,719
Feb 28, 7 PM $ 0.0000903
+0.00%
$ 90,300 $ 6,719
Feb 28, 6 PM $ 0.0000903
+0.00%
$ 90,300 $ 6,719
Feb 28, 5 PM $ 0.0000903
+0.22%
$ 90,300 $ 6,719
Feb 28, 4 PM $ 0.0000901
+0.00%
$ 90,100 $ 6,717
Feb 28, 3 PM $ 0.0000901
+0.00%
$ 90,100 $ 6,701
Feb 28, 2 PM $ 0.0000901
-0.44%
$ 90,100 $ 6,715
Feb 28, 1 PM $ 0.0000905
+0.00%
$ 90,500 $ 6,713
Feb 28, 12 PM $ 0.0000905
+0.00%
$ 90,500 $ 6,713
Feb 28, 11 AM $ 0.0000905
+0.89%
$ 90,500 $ 6,713
Feb 28, 10 AM $ 0.0000897
+0.00%
$ 89,700 $ 6,760
Feb 28, 9 AM $ 0.0000897
+0.00%
$ 89,700 $ 6,760
Feb 28, 8 AM $ 0.0000897
+0.00%
$ 89,700 $ 6,760
Feb 28, 7 AM $ 0.0000897
+2.05%
$ 89,700 $ 6,572
Feb 28, 6 AM $ 0.0000879
-2.22%
$ 87,900 $ 2,534
Feb 28, 5 AM $ 0.0000899
-0.33%
$ 89,900 $ 2,474
Feb 28, 4 AM $ 0.0000902
+0.00%
$ 90,200 $ 2,471
Feb 28, 3 AM $ 0.0000902
+2.50%
$ 90,200 $ 2,471
Feb 28, 2 AM $ 0.000088
-0.56%
$ 88,000 $ 2,467
Feb 28, 1 AM $ 0.0000885
-1.99%
$ 88,500 $ 2,462
Feb 28, 12 AM $ 0.0000903
+0.00%
$ 90,300 $ 2,436
Feb 27, 11 PM $ 0.0000903
+0.00%
$ 90,300 $ 2,436
Feb 27, 10 PM $ 0.0000903
-0.22%
$ 90,300 $ 2,436
Feb 27, 9 PM $ 0.0000905
+0.00%
$ 90,500 $ 2,433
Feb 27, 8 PM $ 0.0000905
+0.00%
$ 90,500 $ 2,433
Feb 27, 7 PM $ 0.0000905
+0.00%
$ 90,500 $ 2,435
Feb 27, 6 PM $ 0.0000905
+0.00%
$ 90,500 $ 2,435
Feb 27, 5 PM $ 0.0000905
+0.00%
$ 90,500 $ 2,435
Feb 27, 4 PM $ 0.0000905
+0.67%
$ 90,500 $ 2,435
Feb 27, 3 PM $ 0.0000899
-0.77%
$ 89,900 $ 2,432
Feb 27, 2 PM $ 0.0000906
+0.00%
$ 90,600 $ 2,418
Feb 27, 1 PM $ 0.0000906
+0.00%
$ 90,600 $ 2,424
Feb 27, 12 PM $ 0.0000906
+0.00%
$ 90,600 $ 2,439
Feb 27, 11 AM $ 0.0000906
+0.00%
$ 90,600 $ 6,782
Feb 27, 10 AM $ 0.0000906
+0.00%
$ 90,600 $ 6,837
Feb 27, 9 AM $ 0.0000906
+0.00%
$ 90,600 $ 6,837
Feb 27, 8 AM $ 0.0000906
+0.00%
$ 90,600 $ 6,837