CRT AI NETWORK Historical Data

CRTAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000737
+0.00%
$ 73,700 $ 6,034
Jun 26, 4 AM $ 0.0000737
+0.00%
$ 73,700 $ 6,035
Jun 26, 3 AM $ 0.0000737
+0.00%
$ 73,700 $ 6,035
Jun 26, 2 AM $ 0.0000737
+0.00%
$ 73,700 $ 6,035
Jun 26, 1 AM $ 0.0000737
+0.00%
$ 73,700 $ 6,037
Jun 26, 12 AM $ 0.0000737
-1.47%
$ 73,700 $ 6,037
Jun 25, 11 PM $ 0.0000748
+0.00%
$ 74,800 $ 6,032
Jun 25, 10 PM $ 0.0000748
+0.00%
$ 74,800 $ 6,032
Jun 25, 9 PM $ 0.0000748
+1.36%
$ 74,800 $ 6,032
Jun 25, 8 PM $ 0.0000738
+0.00%
$ 73,800 $ 6,030
Jun 25, 7 PM $ 0.0000738
+0.00%
$ 73,800 $ 6,030
Jun 25, 6 PM $ 0.0000738
+0.00%
$ 73,800 $ 6,005
Jun 25, 5 PM $ 0.0000738
-1.20%
$ 73,800 $ 6,025
Jun 25, 4 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,023
Jun 25, 3 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,023
Jun 25, 2 PM $ 0.0000747
+1.22%
$ 74,700 $ 10,551
Jun 25, 1 PM $ 0.0000738
+0.00%
$ 73,800 $ 5,706
Jun 25, 12 PM $ 0.0000738
+0.00%
$ 73,800 $ 5,706
Jun 25, 11 AM $ 0.0000738
-1.20%
$ 73,800 $ 5,731
Jun 25, 10 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,732
Jun 25, 9 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,732
Jun 25, 8 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,732
Jun 25, 7 AM $ 0.0000747
+0.13%
$ 74,700 $ 5,739
Jun 25, 6 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,409
Jun 25, 5 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,409
Jun 25, 4 AM $ 0.0000746
+1.08%
$ 74,600 $ 5,409
Jun 25, 3 AM $ 0.0000738
+0.00%
$ 73,800 $ 5,407
Jun 25, 2 AM $ 0.0000738
-1.07%
$ 73,800 $ 5,407
Jun 25, 1 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,405
Jun 25, 12 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,405
Jun 24, 11 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,405
Jun 24, 10 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,405
Jun 24, 9 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,405
Jun 24, 8 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,405
Jun 24, 7 PM $ 0.0000746
+1.08%
$ 74,600 $ 5,405
Jun 24, 6 PM $ 0.0000738
-1.07%
$ 73,800 $ 5,404
Jun 24, 5 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,385
Jun 24, 4 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,412
Jun 24, 3 PM $ 0.0000746
-0.13%
$ 74,600 $ 5,412
Jun 24, 2 PM $ 0.0000747
+0.00%
$ 74,700 $ 67
Jun 24, 1 PM $ 0.0000747
+0.00%
$ 74,700 $ 6,299
Jun 24, 12 PM $ 0.0000747
+0.13%
$ 74,700 $ 6,332
Jun 24, 11 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,307
Jun 24, 10 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,299
Jun 24, 9 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,353
Jun 24, 8 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,353
Jun 24, 7 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,347
Jun 24, 6 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,347
Jun 24, 5 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,347
Jun 24, 4 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,347