CRT AI NETWORK Historical Data

CRTAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,347
Jun 24, 3 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,349
Jun 24, 2 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,349
Jun 24, 1 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,355
Jun 24, 12 AM $ 0.0000746
+0.00%
$ 74,600 $ 6,355
Jun 23, 11 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,357
Jun 23, 10 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,357
Jun 23, 9 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,357
Jun 23, 8 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,357
Jun 23, 7 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,401
Jun 23, 6 PM $ 0.0000746
+0.00%
$ 74,600 $ 6,403
Jun 23, 5 PM $ 0.0000746
+0.13%
$ 74,600 $ 6,439
Jun 23, 4 PM $ 0.0000745
+0.00%
$ 74,500 $ 6,420
Jun 23, 3 PM $ 0.0000745
+0.00%
$ 74,500 $ 6,423
Jun 23, 2 PM $ 0.0000745
-0.13%
$ 74,500 $ 8,058
Jun 23, 1 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,435
Jun 23, 12 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,654
Jun 23, 11 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,654
Jun 23, 10 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,654
Jun 23, 9 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,600
Jun 23, 8 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,600
Jun 23, 7 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,600
Jun 23, 6 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,600
Jun 23, 5 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,600
Jun 23, 4 AM $ 0.0000746
+0.95%
$ 74,600 $ 5,600
Jun 23, 3 AM $ 0.0000739
+0.00%
$ 73,900 $ 5,598
Jun 23, 2 AM $ 0.0000739
-0.94%
$ 73,900 $ 5,598
Jun 23, 1 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,591
Jun 23, 12 AM $ 0.0000746
+1.36%
$ 74,600 $ 5,591
Jun 22, 11 PM $ 0.0000736
+0.00%
$ 73,600 $ 5,590
Jun 22, 10 PM $ 0.0000736
+0.00%
$ 73,600 $ 5,590
Jun 22, 9 PM $ 0.0000736
+0.00%
$ 73,600 $ 5,597
Jun 22, 8 PM $ 0.0000736
-1.34%
$ 73,600 $ 5,597
Jun 22, 7 PM $ 0.0000746
+1.08%
$ 74,600 $ 5,553
Jun 22, 6 PM $ 0.0000738
-0.94%
$ 73,800 $ 5,551
Jun 22, 5 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,516
Jun 22, 4 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,508
Jun 22, 3 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,506
Jun 22, 2 PM $ 0.0000745
-0.27%
$ 74,500 $ 8,685
Jun 22, 1 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,296
Jun 22, 12 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,048
Jun 22, 11 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,048
Jun 22, 10 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,048
Jun 22, 9 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,048
Jun 22, 8 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,048
Jun 22, 7 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,107
Jun 22, 6 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,107
Jun 22, 5 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,107
Jun 22, 4 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,107
Jun 22, 3 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,107