CRT AI NETWORK Historical Data

CRTAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0000904
+0.00%
$ 90,400 $ 5,514
Feb 23, 8 AM $ 0.0000904
+0.00%
$ 90,400 $ 7,374
Feb 23, 7 AM $ 0.0000904
+0.00%
$ 90,400 $ 7,374
Feb 23, 6 AM $ 0.0000904
+0.00%
$ 90,400 $ 7,374
Feb 23, 5 AM $ 0.0000904
+0.00%
$ 90,400 $ 7,374
Feb 23, 4 AM $ 0.0000904
-0.22%
$ 90,400 $ 7,374
Feb 23, 3 AM $ 0.0000906
+0.00%
$ 90,600 $ 5,590
Feb 23, 2 AM $ 0.0000906
+0.00%
$ 90,600 $ 9,956
Feb 23, 1 AM $ 0.0000906
+0.00%
$ 90,600 $ 10,671
Feb 23, 12 AM $ 0.0000906
+0.00%
$ 90,600 $ 10,671
Feb 22, 11 PM $ 0.0000906
-0.11%
$ 90,600 $ 10,671
Feb 22, 10 PM $ 0.0000907
+0.00%
$ 90,700 $ 8,812
Feb 22, 9 PM $ 0.0000907
+0.00%
$ 90,700 $ 8,812
Feb 22, 8 PM $ 0.0000907
+0.89%
$ 90,700 $ 8,812
Feb 22, 7 PM $ 0.0000899
+0.00%
$ 89,900 $ 8,810
Feb 22, 6 PM $ 0.0000899
+0.00%
$ 89,900 $ 8,810
Feb 22, 5 PM $ 0.0000899
+0.00%
$ 89,900 $ 8,810
Feb 22, 4 PM $ 0.0000899
-0.22%
$ 89,900 $ 8,810
Feb 22, 3 PM $ 0.0000901
+0.00%
$ 90,100 $ 8,780
Feb 22, 2 PM $ 0.0000901
-0.77%
$ 90,100 $ 8,780
Feb 22, 1 PM $ 0.0000908
-0.11%
$ 90,800 $ 8,777
Feb 22, 12 PM $ 0.0000909
+0.89%
$ 90,900 $ 8,223
Feb 22, 11 AM $ 0.0000901
-0.77%
$ 90,100 $ 8,219
Feb 22, 10 AM $ 0.0000908
+0.00%
$ 90,800 $ 8,218
Feb 22, 9 AM $ 0.0000908
+0.00%
$ 90,800 $ 8,220
Feb 22, 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 6,359
Feb 22, 7 AM $ 0.0000908
+0.00%
$ 90,800 $ 7,565
Feb 22, 6 AM $ 0.0000908
+0.00%
$ 90,800 $ 7,565
Feb 22, 5 AM $ 0.0000908
+0.00%
$ 90,800 $ 7,565
Feb 22, 4 AM $ 0.0000908
+0.00%
$ 90,800 $ 7,565
Feb 22, 3 AM $ 0.0000908
+0.00%
$ 90,800 $ 7,565
Feb 22, 2 AM $ 0.0000908
-0.11%
$ 90,800 $ 3,313
Feb 22, 1 AM $ 0.0000909
+0.00%
$ 90,900 $ 2,484
Feb 22, 12 AM $ 0.0000909
+0.00%
$ 90,900 $ 2,484
Feb 21, 11 PM $ 0.0000909
+0.00%
$ 90,900 $ 2,484
Feb 21, 10 PM $ 0.0000909
+0.00%
$ 90,900 $ 2,484
Feb 21, 9 PM $ 0.0000909
+0.00%
$ 90,900 $ 2,484
Feb 21, 8 PM $ 0.0000909
+0.00%
$ 90,900 $ 2,484
Feb 21, 7 PM $ 0.0000909
+0.00%
$ 90,900 $ 2,484
Feb 21, 6 PM $ 0.0000909
+0.00%
$ 90,900 $ 2,484
Feb 21, 5 PM $ 0.0000909
+0.00%
$ 90,900 $ 4,443
Feb 21, 4 PM $ 0.0000909
+0.00%
$ 90,900 $ 4,443
Feb 21, 3 PM $ 0.0000909
+0.00%
$ 90,900 $ 4,443
Feb 21, 2 PM $ 0.0000909
+0.00%
$ 90,900 $ 4,506
Feb 21, 1 PM $ 0.0000909
+0.00%
$ 90,900 $ 9,703
Feb 21, 12 PM $ 0.0000909
+0.00%
$ 90,900 $ 8,429
Feb 21, 11 AM $ 0.0000909
+0.00%
$ 90,900 $ 8,430
Feb 21, 10 AM $ 0.0000909
+0.11%
$ 90,900 $ 8,430
Feb 21, 9 AM $ 0.0000908
+0.00%
$ 90,800 $ 8,429
Feb 21, 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 8,429