CRT AI NETWORK Historical Data

CRTAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,107
Jun 22, 2 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,107
Jun 22, 1 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,107
Jun 22, 12 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,107
Jun 21, 11 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,107
Jun 21, 10 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,107
Jun 21, 9 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,100
Jun 21, 8 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,100
Jun 21, 7 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,105
Jun 21, 6 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,129
Jun 21, 5 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,128
Jun 21, 4 PM $ 0.0000747
+1.08%
$ 74,700 $ 5,128
Jun 21, 3 PM $ 0.0000739
-1.07%
$ 73,900 $ 5,129
Jun 21, 2 PM $ 0.0000747
+1.08%
$ 74,700 $ 487
Jun 21, 1 PM $ 0.0000739
+0.00%
$ 73,900 $ 5,703
Jun 21, 12 PM $ 0.0000739
-1.07%
$ 73,900 $ 5,708
Jun 21, 11 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,704
Jun 21, 10 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,704
Jun 21, 9 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,704
Jun 21, 8 AM $ 0.0000747
-0.13%
$ 74,700 $ 5,704
Jun 21, 7 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,644
Jun 21, 6 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,644
Jun 21, 5 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,644
Jun 21, 4 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,644
Jun 21, 3 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,644
Jun 21, 2 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,644
Jun 21, 1 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,656
Jun 21, 12 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,656
Jun 20, 11 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,656
Jun 20, 10 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,656
Jun 20, 9 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,656
Jun 20, 8 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,656
Jun 20, 7 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,651
Jun 20, 6 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,627
Jun 20, 5 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,627
Jun 20, 4 PM $ 0.0000748
+0.27%
$ 74,800 $ 5,627
Jun 20, 3 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,624
Jun 20, 2 PM $ 0.0000746
-0.27%
$ 74,600 $ 5,624
Jun 20, 1 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,500
Jun 20, 12 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,498
Jun 20, 11 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
Jun 20, 10 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
Jun 20, 9 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
Jun 20, 8 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
Jun 20, 7 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
Jun 20, 6 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
Jun 20, 5 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
Jun 20, 4 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,554
Jun 20, 3 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,556
Jun 20, 2 AM $ 0.0000748
+0.27%
$ 74,800 $ 5,556