CRT AI NETWORK Historical Data

CRTAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,556
Jun 20, 2 AM $ 0.0000748
+0.27%
$ 74,800 $ 5,556
Jun 20, 1 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,544
Jun 20, 12 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,544
Jun 19, 11 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,642
Jun 19, 10 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,642
Jun 19, 9 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,642
Jun 19, 8 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,653
Jun 19, 7 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,661
Jun 19, 6 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,856
Jun 19, 5 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,861
Jun 19, 4 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,861
Jun 19, 3 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,863
Jun 19, 2 PM $ 0.0000746
+0.00%
$ 74,600 $ 11,052
Jun 19, 1 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,569
Jun 19, 12 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,566
Jun 19, 11 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,510
Jun 19, 10 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,510
Jun 19, 9 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,520
Jun 19, 8 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,520
Jun 19, 7 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,520
Jun 19, 6 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,555
Jun 19, 5 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,555
Jun 19, 4 AM $ 0.0000748
+1.22%
$ 74,800 $ 5,555
Jun 19, 3 AM $ 0.0000739
+0.00%
$ 73,900 $ 5,553
Jun 19, 2 AM $ 0.0000739
+0.00%
$ 73,900 $ 5,553
Jun 19, 1 AM $ 0.0000739
+0.00%
$ 73,900 $ 5,553
Jun 19, 12 AM $ 0.0000739
-1.20%
$ 73,900 $ 5,553
Jun 18, 11 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,455
Jun 18, 10 PM $ 0.0000748
+0.00%
$ 74,800 $ 5,455
Jun 18, 9 PM $ 0.0000748
+0.94%
$ 74,800 $ 5,457
Jun 18, 8 PM $ 0.0000741
-1.20%
$ 74,100 $ 5,448
Jun 18, 7 PM $ 0.000075
+1.21%
$ 75,000 $ 5,447
Jun 18, 6 PM $ 0.0000741
-0.80%
$ 74,100 $ 5,251
Jun 18, 5 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,248
Jun 18, 4 PM $ 0.0000747
+0.27%
$ 74,700 $ 5,248
Jun 18, 3 PM $ 0.0000745
-0.27%
$ 74,500 $ 5,251
Jun 18, 2 PM $ 0.0000747
+0.00%
$ 74,700 $ 778
Jun 18, 1 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,707
Jun 18, 12 PM $ 0.0000747
+0.00%
$ 74,700 $ 5,707
Jun 18, 11 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,707
Jun 18, 10 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,717
Jun 18, 9 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,707
Jun 18, 8 AM $ 0.0000747
+0.00%
$ 74,700 $ 5,707
Jun 18, 7 AM $ 0.0000747
+0.95%
$ 74,700 $ 5,707
Jun 18, 6 AM $ 0.000074
+0.00%
$ 74,000 $ 5,671
Jun 18, 5 AM $ 0.000074
+0.00%
$ 74,000 $ 5,675
Jun 18, 4 AM $ 0.000074
+0.00%
$ 74,000 $ 5,675
Jun 18, 3 AM $ 0.000074
+0.00%
$ 74,000 $ 5,675
Jun 18, 2 AM $ 0.000074
+0.00%
$ 74,000 $ 5,675