CRT AI NETWORK Historical Data

CRTAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 8,429
Feb 21, 7 AM $ 0.0000908
+0.00%
$ 90,800 $ 7,223
Feb 21, 6 AM $ 0.0000908
+0.00%
$ 90,800 $ 7,223
Feb 21, 5 AM $ 0.0000908
+0.00%
$ 90,800 $ 7,223
Feb 21, 4 AM $ 0.0000908
+0.00%
$ 90,800 $ 7,223
Feb 21, 3 AM $ 0.0000908
+0.00%
$ 90,800 $ 7,223
Feb 21, 2 AM $ 0.0000908
+0.00%
$ 90,800 $ 7,223
Feb 21, 1 AM $ 0.0000908
+0.00%
$ 90,800 $ 7,223
Feb 21, 12 AM $ 0.0000908
+0.00%
$ 90,800 $ 7,227
Feb 20, 11 PM $ 0.0000908
+0.00%
$ 90,800 $ 7,227
Feb 20, 10 PM $ 0.0000908
+0.00%
$ 90,800 $ 7,227
Feb 20, 9 PM $ 0.0000908
+0.00%
$ 90,800 $ 7,227
Feb 20, 8 PM $ 0.0000908
+0.00%
$ 90,800 $ 7,227
Feb 20, 7 PM $ 0.0000908
+0.00%
$ 90,800 $ 7,227
Feb 20, 6 PM $ 0.0000908
+0.00%
$ 90,800 $ 7,231
Feb 20, 5 PM $ 0.0000908
-0.11%
$ 90,800 $ 5,272
Feb 20, 4 PM $ 0.0000909
+0.00%
$ 90,900 $ 5,274
Feb 20, 3 PM $ 0.0000909
+0.22%
$ 90,900 $ 5,274
Feb 20, 2 PM $ 0.0000907
+0.55%
$ 90,700 $ 5,211
Feb 20, 1 PM $ 0.0000902
+0.00%
$ 90,200 $ 18
Feb 20, 12 PM $ 0.0000902
+0.00%
$ 90,200 $ 5,335
Feb 20, 11 AM $ 0.0000902
+0.00%
$ 90,200 $ 5,344
Feb 20, 10 AM $ 0.0000902
+0.00%
$ 90,200 $ 5,344
Feb 20, 9 AM $ 0.0000902
+0.00%
$ 90,200 $ 5,344
Feb 20, 8 AM $ 0.0000902
+0.00%
$ 90,200 $ 5,344
Feb 20, 7 AM $ 0.0000902
+0.00%
$ 90,200 $ 5,344
Feb 20, 6 AM $ 0.0000902
+0.00%
$ 90,200 $ 5,352
Feb 20, 5 AM $ 0.0000902
+0.00%
$ 90,200 $ 5,352
Feb 20, 4 AM $ 0.0000902
+0.00%
$ 90,200 $ 5,352
Feb 20, 3 AM $ 0.0000902
+0.00%
$ 90,200 $ 5,352
Feb 20, 2 AM $ 0.0000902
+0.00%
$ 90,200 $ 5,352
Feb 20, 1 AM $ 0.0000902
+0.00%
$ 90,200 $ 5,352
Feb 20, 12 AM $ 0.0000902
+0.00%
$ 90,200 $ 5,348
Feb 19, 11 PM $ 0.0000902
+0.00%
$ 90,200 $ 5,457
Feb 19, 10 PM $ 0.0000902
+0.00%
$ 90,200 $ 5,457
Feb 19, 9 PM $ 0.0000902
+0.00%
$ 90,200 $ 5,457
Feb 19, 8 PM $ 0.0000902
+0.00%
$ 90,200 $ 5,457
Feb 19, 7 PM $ 0.0000902
-0.77%
$ 90,200 $ 11,103
Feb 19, 6 PM $ 0.0000909
+0.00%
$ 90,900 $ 11,321
Feb 19, 5 PM $ 0.0000909
+0.78%
$ 90,900 $ 11,321
Feb 19, 4 PM $ 0.0000902
+0.00%
$ 90,200 $ 11,338
Feb 19, 3 PM $ 0.0000902
+0.00%
$ 90,200 $ 11,365
Feb 19, 2 PM $ 0.0000902
+0.00%
$ 90,200 $ 11,365
Feb 19, 1 PM $ 0.0000902
-0.66%
$ 90,200 $ 11,360
Feb 19, 12 PM $ 0.0000909
+0.11%
$ 90,900 $ 6,047
Feb 19, 11 AM $ 0.0000908
+0.00%
$ 90,800 $ 6,035
Feb 19, 10 AM $ 0.0000908
+0.00%
$ 90,800 $ 6,060
Feb 19, 9 AM $ 0.0000908
+0.00%
$ 90,800 $ 6,060
Feb 19, 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 6,060
Feb 19, 7 AM $ 0.0000908
+0.67%
$ 90,800 $ 6,062