CRT AI NETWORK Historical Data

CRTAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 6,060
Feb 19, 7 AM $ 0.0000908
+0.67%
$ 90,800 $ 6,062
Feb 19, 6 AM $ 0.0000902
+0.00%
$ 90,200 $ 10,088
Feb 19, 5 AM $ 0.0000902
+0.00%
$ 90,200 $ 10,138
Feb 19, 4 AM $ 0.0000902
+0.00%
$ 90,200 $ 10,138
Feb 19, 3 AM $ 0.0000902
+0.00%
$ 90,200 $ 10,138
Feb 19, 2 AM $ 0.0000902
+0.00%
$ 90,200 $ 10,138
Feb 19, 1 AM $ 0.0000902
+0.00%
$ 90,200 $ 10,138
Feb 19, 12 AM $ 0.0000902
-0.55%
$ 90,200 $ 10,138
Feb 18, 11 PM $ 0.0000907
+0.00%
$ 90,700 $ 10,029
Feb 18, 10 PM $ 0.0000907
+0.00%
$ 90,700 $ 10,029
Feb 18, 9 PM $ 0.0000907
+0.00%
$ 90,700 $ 10,029
Feb 18, 8 PM $ 0.0000907
+0.33%
$ 90,700 $ 10,029
Feb 18, 7 PM $ 0.0000904
-0.33%
$ 90,400 $ 4,383
Feb 18, 6 PM $ 0.0000907
+0.00%
$ 90,700 $ 4,161
Feb 18, 5 PM $ 0.0000907
+0.00%
$ 90,700 $ 4,161
Feb 18, 4 PM $ 0.0000907
+0.00%
$ 90,700 $ 4,142
Feb 18, 3 PM $ 0.0000907
+0.00%
$ 90,700 $ 4,115
Feb 18, 2 PM $ 0.0000907
+0.00%
$ 90,700 $ 4,115
Feb 18, 1 PM $ 0.0000907
+0.67%
$ 90,700 $ 4,115
Feb 18, 12 PM $ 0.0000901
+0.00%
$ 90,100 $ 4,212
Feb 18, 11 AM $ 0.0000901
-0.77%
$ 90,100 $ 4,247
Feb 18, 10 AM $ 0.0000908
+0.00%
$ 90,800 $ 4,221
Feb 18, 9 AM $ 0.0000908
+0.00%
$ 90,800 $ 10,207
Feb 18, 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 10,207
Feb 18, 7 AM $ 0.0000908
+0.00%
$ 90,800 $ 10,205
Feb 18, 6 AM $ 0.0000908
+0.00%
$ 90,800 $ 6,171
Feb 18, 5 AM $ 0.0000908
+0.00%
$ 90,800 $ 6,121
Feb 18, 4 AM $ 0.0000908
+0.00%
$ 90,800 $ 6,121
Feb 18, 3 AM $ 0.0000908
+0.00%
$ 90,800 $ 6,121
Feb 18, 2 AM $ 0.0000908
+0.00%
$ 90,800 $ 6,121
Feb 18, 1 AM $ 0.0000908
+0.00%
$ 90,800 $ 6,121
Feb 18, 12 AM $ 0.0000908
+0.00%
$ 90,800 $ 6,121
Feb 17, 11 PM $ 0.0000908
+0.00%
$ 90,800 $ 6,121
Feb 17, 10 PM $ 0.0000908
+0.00%
$ 90,800 $ 6,121
Feb 17, 9 PM $ 0.0000908
+0.00%
$ 90,800 $ 6,121
Feb 17, 8 PM $ 0.0000908
+0.00%
$ 90,800 $ 6,121
Feb 17, 7 PM $ 0.0000908
+0.00%
$ 90,800 $ 6,121
Feb 17, 6 PM $ 0.0000908
+0.00%
$ 90,800 $ 6,121
Feb 17, 5 PM $ 0.0000908
+0.00%
$ 90,800 $ 10,526
Feb 17, 4 PM $ 0.0000908
+0.00%
$ 90,800 $ 10,526
Feb 17, 3 PM $ 0.0000908
+0.00%
$ 90,800 $ 10,526
Feb 17, 2 PM $ 0.0000908
+0.00%
$ 90,800 $ 10,526
Feb 17, 1 PM $ 0.0000908
+0.00%
$ 90,800 $ 10,526
Feb 17, 12 PM $ 0.0000908
+0.11%
$ 90,800 $ 10,434
Feb 17, 11 AM $ 0.0000907
+0.00%
$ 90,700 $ 10,390
Feb 17, 10 AM $ 0.0000907
-0.11%
$ 90,700 $ 10,390
Feb 17, 9 AM $ 0.0000908
+0.00%
$ 90,800 $ 4,404
Feb 17, 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 4,419
Feb 17, 7 AM $ 0.0000908
+0.00%
$ 90,800 $ 4,419