CRT AI NETWORK Historical Data

CRTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000769
+6.36%
$ 76,900 $ 39,679
Jan 8, 2026 $ 0.0000723
+1.54%
$ 72,300 $ 19,192
Jan 7, 2026 $ 0.0000712
-1.93%
$ 71,200 $ 14,745
Jan 6, 2026 $ 0.0000726
-3.07%
$ 72,600 $ 19,383
Jan 5, 2026 $ 0.0000749
-2.60%
$ 74,900 $ 24,285
Jan 4, 2026 $ 0.0000769
-2.29%
$ 76,900 $ 22,411
Jan 3, 2026 $ 0.0000787
-2.48%
$ 78,700 $ 23,411
Jan 2, 2026 $ 0.0000807
+4.26%
$ 80,700 $ 28,852
Jan 1, 2026 $ 0.0000774
-0.90%
$ 77,400 $ 20,938
Dec 31, 2025 $ 0.0000781
-4.41%
$ 78,100 $ 1,628
Dec 30, 2025 $ 0.0000817
+0.74%
$ 81,700 $ 22,087
Dec 29, 2025 $ 0.0000824
-12.25%
$ 81,100 $ 23,051
Dec 28, 2025 $ 0.0000935
-10.44%
$ 93,900 $ 27,180
Dec 27, 2025 $ 0.000122
-3.01%
$ 117,500 $ 42,210
Dec 26, 2025 $ 0.0000833
+9.75%
$ 83,300 $ 5,180
Dec 25, 2025 $ 0.0000757
+2.30%
$ 75,900 $ 33,402
Dec 24, 2025 $ 0.0000741
+5.56%
$ 74,000 $ 24,363
Dec 23, 2025 $ 0.0000702
-3.84%
$ 70,200 $ 23,835
Dec 22, 2025 $ 0.0000729
+1.67%
$ 73,000 $ 23,828
Dec 21, 2025 $ 0.0000728
+2.97%
$ 71,700 $ 21,464
Dec 20, 2025 $ 0.0000707
-0.42%
$ 70,700 $ 20,361
Dec 19, 2025 $ 0.0000722
+0.14%
$ 71,000 $ 18,367
Dec 18, 2025 $ 0.0000721
+0.28%
$ 72,100 $ 20,463
Dec 17, 2025 $ 0.0000719
-4.52%
$ 71,900 $ 38,000
Dec 16, 2025 $ 0.0000753
-1.83%
$ 75,300 $ 47,221
Dec 15, 2025 $ 0.0000769
+2.67%
$ 76,700 $ 30,482
Dec 14, 2025 $ 0.000075
-2.85%
$ 74,900 $ 31,151
Dec 13, 2025 $ 0.0000771
+0.78%
$ 77,100 $ 28,695
Dec 12, 2025 $ 0.0000765
+4.22%
$ 76,500 $ 24,635
Dec 11, 2025 $ 0.0000734
-4.30%
$ 73,300 $ 18,878
Dec 10, 2025 $ 0.0000767
-0.26%
$ 76,700 $ 33,705
Dec 9, 2025 $ 0.0000769
-0.52%
$ 76,900 $ 39,448
Dec 8, 2025 $ 0.0000773
+0.65%
$ 77,300 $ 77,934
Dec 7, 2025 $ 0.0000768
-7.36%
$ 76,900 $ 40,938
Dec 6, 2025 $ 0.0000829
+4.41%
$ 82,900 $ 84,616
Dec 5, 2025 $ 0.0000794
-4.57%
$ 79,400 $ 49,939
Dec 4, 2025 $ 0.0000832
+3.61%
$ 83,400 $ 40,840
Dec 3, 2025 $ 0.0000804
+3.08%
$ 80,400 $ 85,645
Dec 2, 2025 $ 0.000078
+0.78%
$ 78,000 $ 46,642
Dec 1, 2025 $ 0.0000774
-8.29%
$ 77,400 $ 26,966
Nov 30, 2025 $ 0.0000843
+1.20%
$ 84,400 $ 50,953
Nov 29, 2025 $ 0.0000826
+3.77%
$ 83,300 $ 70,906
Nov 28, 2025 $ 0.0000792
+2.19%
$ 79,600 $ 89,258
Nov 27, 2025 $ 0.0000775
-2.02%
$ 77,500 $ 12,204
Nov 26, 2025 $ 0.0000789
-4.01%
$ 79,100 $ 36,775
Nov 25, 2025 $ 0.0000822
-6.16%
$ 82,200 $ 38,881
Nov 24, 2025 $ 0.000087
+1.64%
$ 87,600 $ 31,455
Nov 23, 2025 $ 0.0000852
+0.71%
$ 85,600 $ 96,787
Nov 22, 2025 $ 0.0000845
-2.09%
$ 84,800 $ 103,718
Nov 21, 2025 $ 0.000087
+6.10%
$ 86,200 $ 95,575