CRT AI NETWORK Historical Data

CRTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,970
Jun 16, 2 AM $ 0.0000745
+0.54%
$ 74,500 $ 5,972
Jun 16, 1 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
Jun 16, 12 AM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
Jun 15, 11 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,971
Jun 15, 10 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,973
Jun 15, 9 PM $ 0.0000741
-0.54%
$ 74,100 $ 5,973
Jun 15, 8 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,959
Jun 15, 7 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
Jun 15, 6 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,954
Jun 15, 5 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
Jun 15, 4 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
Jun 15, 3 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,949
Jun 15, 2 PM $ 0.0000745
+0.00%
$ 74,500 $ 11,822
Jun 15, 1 PM $ 0.0000745
+0.54%
$ 74,500 $ 5,885
Jun 15, 12 PM $ 0.0000741
-0.54%
$ 74,100 $ 5,893
Jun 15, 11 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,888
Jun 15, 10 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,888
Jun 15, 9 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,888
Jun 15, 8 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,889
Jun 15, 7 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,924
Jun 15, 6 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,924
Jun 15, 5 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,924
Jun 15, 4 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,924
Jun 15, 3 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,924
Jun 15, 2 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,937
Jun 15, 1 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,937
Jun 15, 12 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,937
Jun 14, 11 PM $ 0.0000745
+0.13%
$ 74,500 $ 5,937
Jun 14, 10 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Jun 14, 9 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Jun 14, 8 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Jun 14, 7 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Jun 14, 6 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Jun 14, 5 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Jun 14, 4 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Jun 14, 3 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Jun 14, 2 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,632
Jun 14, 1 PM $ 0.0000741
+0.14%
$ 74,100 $ 5,632
Jun 14, 12 PM $ 0.000074
-1.07%
$ 74,000 $ 5,622
Jun 14, 11 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,641
Jun 14, 10 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,641
Jun 14, 9 AM $ 0.0000748
+1.08%
$ 74,800 $ 5,641
Jun 14, 8 AM $ 0.000074
+0.00%
$ 74,000 $ 5,640
Jun 14, 7 AM $ 0.000074
+0.00%
$ 74,000 $ 5,604
Jun 14, 6 AM $ 0.000074
+0.00%
$ 74,000 $ 5,631
Jun 14, 5 AM $ 0.000074
+0.00%
$ 74,000 $ 5,631
Jun 14, 4 AM $ 0.000074
+0.00%
$ 74,000 $ 5,631
Jun 14, 3 AM $ 0.000074
-0.80%
$ 74,000 $ 5,631
Jun 14, 2 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,627