CRT AI NETWORK Historical Data

CRTAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.0000834
+0.00%
$ 83,400 $ 7,348
Aug 11, 3 AM $ 0.0000834
+0.00%
$ 83,400 $ 7,348
Aug 11, 2 AM $ 0.0000834
+0.00%
$ 83,400 $ 7,348
Aug 11, 1 AM $ 0.0000834
+0.00%
$ 83,400 $ 7,348
Aug 11, 12 AM $ 0.0000834
+0.00%
$ 83,400 $ 7,348
Aug 10, 11 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,348
Aug 10, 10 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,348
Aug 10, 9 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,348
Aug 10, 8 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,348
Aug 10, 7 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,348
Aug 10, 6 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,348
Aug 10, 5 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,350
Aug 10, 4 PM $ 0.0000834
-0.12%
$ 83,400 $ 7,420
Aug 10, 3 PM $ 0.0000835
+0.00%
$ 83,500 $ 7,410
Aug 10, 2 PM $ 0.0000835
+0.00%
$ 83,500 $ 7,287
Aug 10, 1 PM $ 0.0000835
+0.00%
$ 83,500 $ 7,287
Aug 10, 12 PM $ 0.0000835
+0.00%
$ 83,500 $ 7,287
Aug 10, 11 AM $ 0.0000835
+0.00%
$ 83,500 $ 7,287
Aug 10, 10 AM $ 0.0000835
+0.00%
$ 83,500 $ 87
Aug 10, 9 AM $ 0.0000835
+0.00%
$ 83,500 $ 103
Aug 10, 8 AM $ 0.0000835
+0.00%
$ 83,500 $ 103
Aug 10, 7 AM $ 0.0000835
+0.00%
$ 83,500 $ 103
Aug 10, 6 AM $ 0.0000835
+0.00%
$ 83,500 $ 106
Aug 10, 5 AM $ 0.0000835
+0.00%
$ 83,500 $ 106
Aug 10, 4 AM $ 0.0000835
+0.00%
$ 83,500 $ 1,706
Aug 10, 3 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,105
Aug 10, 2 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,105
Aug 10, 1 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,105
Aug 10, 12 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,105
Aug 9, 11 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,105
Aug 9, 10 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,164
Aug 9, 9 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,164
Aug 9, 8 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,164
Aug 9, 7 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,166
Aug 9, 6 PM $ 0.0000835
+0.24%
$ 83,500 $ 8,166
Aug 9, 5 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,248
Aug 9, 4 PM $ 0.0000833
-0.24%
$ 83,300 $ 8,165
Aug 9, 3 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,164
Aug 9, 2 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,164
Aug 9, 1 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,164
Aug 9, 12 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,164
Aug 9, 11 AM $ 0.0000835
+0.24%
$ 83,500 $ 8,164
Aug 9, 10 AM $ 0.0000833
-0.24%
$ 83,300 $ 8,163
Aug 9, 9 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,146
Aug 9, 8 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,146
Aug 9, 7 AM $ 0.0000835
+0.12%
$ 83,500 $ 17,147
Aug 9, 6 AM $ 0.0000834
+0.00%
$ 83,400 $ 17,147
Aug 9, 5 AM $ 0.0000834
+0.00%
$ 83,400 $ 17,147
Aug 9, 4 AM $ 0.0000834
+0.12%
$ 83,400 $ 17,171
Aug 9, 3 AM $ 0.0000833
+0.00%
$ 83,300 $ 9,172