CRT AI NETWORK Historical Data

CRTAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0000908
+0.00%
$ 90,800 $ 4,419
Feb 17, 6 AM $ 0.0000908
+0.00%
$ 90,800 $ 9,919
Feb 17, 5 AM $ 0.0000908
+0.00%
$ 90,800 $ 9,919
Feb 17, 4 AM $ 0.0000908
+0.00%
$ 90,800 $ 9,920
Feb 17, 3 AM $ 0.0000908
+0.00%
$ 90,800 $ 9,920
Feb 17, 2 AM $ 0.0000908
+0.00%
$ 90,800 $ 9,920
Feb 17, 1 AM $ 0.0000908
+0.00%
$ 90,800 $ 9,930
Feb 17, 12 AM $ 0.0000908
+0.00%
$ 90,800 $ 9,930
Feb 16, 11 PM $ 0.0000908
+0.00%
$ 90,800 $ 9,930
Feb 16, 10 PM $ 0.0000908
+0.00%
$ 90,800 $ 9,942
Feb 16, 9 PM $ 0.0000908
+0.00%
$ 90,800 $ 9,942
Feb 16, 8 PM $ 0.0000908
+0.00%
$ 90,800 $ 9,948
Feb 16, 7 PM $ 0.0000908
+0.00%
$ 90,800 $ 10,168
Feb 16, 6 PM $ 0.0000908
+0.00%
$ 90,800 $ 10,168
Feb 16, 5 PM $ 0.0000908
+0.00%
$ 90,800 $ 5,780
Feb 16, 4 PM $ 0.0000908
+0.00%
$ 90,800 $ 10,779
Feb 16, 3 PM $ 0.0000908
+0.00%
$ 90,800 $ 10,789
Feb 16, 2 PM $ 0.0000908
+0.00%
$ 90,800 $ 10,789
Feb 16, 1 PM $ 0.0000908
+0.00%
$ 90,800 $ 10,789
Feb 16, 12 PM $ 0.0000908
+0.00%
$ 90,800 $ 10,800
Feb 16, 11 AM $ 0.0000908
+0.00%
$ 90,800 $ 10,800
Feb 16, 10 AM $ 0.0000908
+0.00%
$ 90,800 $ 10,800
Feb 16, 9 AM $ 0.0000908
+0.11%
$ 90,800 $ 10,800
Feb 16, 8 AM $ 0.0000907
+0.00%
$ 90,700 $ 10,786
Feb 16, 7 AM $ 0.0000907
-0.11%
$ 90,700 $ 10,786
Feb 16, 6 AM $ 0.0000908
+0.00%
$ 90,800 $ 5,288
Feb 16, 5 AM $ 0.0000908
+0.00%
$ 90,800 $ 5,288
Feb 16, 4 AM $ 0.0000908
+0.00%
$ 90,800 $ 5,287
Feb 16, 3 AM $ 0.0000908
+0.00%
$ 90,800 $ 5,287
Feb 16, 2 AM $ 0.0000908
+0.00%
$ 90,800 $ 5,287
Feb 16, 1 AM $ 0.0000908
+0.00%
$ 90,800 $ 5,277
Feb 16, 12 AM $ 0.0000908
+0.00%
$ 90,800 $ 5,277
Feb 15, 11 PM $ 0.0000908
+0.00%
$ 90,800 $ 5,277
Feb 15, 10 PM $ 0.0000908
+0.00%
$ 90,800 $ 5,265
Feb 15, 9 PM $ 0.0000908
+0.11%
$ 90,800 $ 5,265
Feb 15, 8 PM $ 0.0000907
+0.55%
$ 90,700 $ 5,259
Feb 15, 7 PM $ 0.0000902
+0.00%
$ 90,200 $ 5,038
Feb 15, 6 PM $ 0.0000902
-0.55%
$ 90,200 $ 5,176
Feb 15, 5 PM $ 0.0000907
+0.55%
$ 90,700 $ 5,160
Feb 15, 4 PM $ 0.0000902
-0.66%
$ 90,200 $ 161
Feb 15, 3 PM $ 0.0000908
+0.00%
$ 90,800 $ 153
Feb 15, 2 PM $ 0.0000908
+0.00%
$ 90,800 $ 160
Feb 15, 1 PM $ 0.0000908
+0.00%
$ 90,800 $ 19,748
Feb 15, 12 PM $ 0.0000908
+0.00%
$ 90,800 $ 19,780
Feb 15, 11 AM $ 0.0000908
+0.00%
$ 90,800 $ 19,796
Feb 15, 10 AM $ 0.0000908
+0.00%
$ 90,800 $ 19,796
Feb 15, 9 AM $ 0.0000908
+0.00%
$ 90,800 $ 19,796
Feb 15, 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 19,796
Feb 15, 7 AM $ 0.0000908
+0.67%
$ 90,800 $ 19,985
Feb 15, 6 AM $ 0.0000902
+0.00%
$ 90,200 $ 19,983