CRT AI NETWORK Historical Data

CRTAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0000995
+0.00%
$ 99,500 $ 36
Apr 13, 6 AM $ 0.0000995
+0.00%
$ 99,500 $ 36
Apr 13, 5 AM $ 0.0000995
+0.00%
$ 99,500 $ 737
Apr 13, 4 AM $ 0.0000995
+0.00%
$ 99,500 $ 2,007
Apr 13, 3 AM $ 0.0000995
+0.00%
$ 99,500 $ 3,466
Apr 13, 2 AM $ 0.0000995
+0.00%
$ 99,500 $ 3,524
Apr 13, 1 AM $ 0.0000995
+0.00%
$ 99,500 $ 3,524
Apr 13, 12 AM $ 0.0000995
+0.00%
$ 99,500 $ 3,524
Apr 12, 11 PM $ 0.0000995
+0.00%
$ 99,500 $ 3,524
Apr 12, 10 PM $ 0.0000995
+0.00%
$ 99,500 $ 4,221
Apr 12, 9 PM $ 0.0000995
+0.00%
$ 99,500 $ 6,741
Apr 12, 8 PM $ 0.0000995
+0.00%
$ 99,500 $ 8,629
Apr 12, 7 PM $ 0.0000995
+0.00%
$ 99,500 $ 9,364
Apr 12, 6 PM $ 0.0000995
+0.00%
$ 99,500 $ 9,431
Apr 12, 5 PM $ 0.0000995
+0.00%
$ 99,500 $ 9,431
Apr 12, 4 PM $ 0.000105
+0.00%
$ 105,400 $ 9,472
Apr 12, 3 PM $ 0.000105
+0.00%
$ 105,400 $ 9,472
Apr 12, 2 PM $ 0.000105
+0.00%
$ 105,400 $ 9,472
Apr 12, 1 PM $ 0.000105
+6.04%
$ 105,400 $ 9,472
Apr 12, 12 PM $ 0.0000994
+0.00%
$ 99,400 $ 9,469
Apr 12, 11 AM $ 0.0000994
+0.00%
$ 99,400 $ 9,469
Apr 12, 10 AM $ 0.0000994
-5.69%
$ 99,400 $ 9,469
Apr 12, 9 AM $ 0.000105
+0.00%
$ 105,400 $ 9,473
Apr 12, 8 AM $ 0.000105
+5.40%
$ 105,400 $ 9,473
Apr 12, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 9,471
Apr 12, 6 AM $ 0.0001
+0.60%
$ 100,000 $ 9,474
Apr 12, 5 AM $ 0.0000994
+0.00%
$ 99,400 $ 8,777
Apr 12, 4 AM $ 0.0000994
+0.10%
$ 99,400 $ 7,507
Apr 12, 3 AM $ 0.0000993
-0.80%
$ 99,300 $ 6,052
Apr 12, 2 AM $ 0.0001
+0.00%
$ 100,100 $ 5,996
Apr 12, 1 AM $ 0.0001
+0.00%
$ 100,100 $ 5,996
Apr 12, 12 AM $ 0.0001
+0.00%
$ 100,100 $ 5,996
Apr 11, 11 PM $ 0.0001
-5.83%
$ 100,100 $ 5,996
Apr 11, 10 PM $ 0.000106
+4.83%
$ 106,300 $ 5,664
Apr 11, 9 PM $ 0.000101
+1.10%
$ 101,400 $ 5,567
Apr 11, 8 PM $ 0.0001
+0.00%
$ 100,300 $ 3,787
Apr 11, 7 PM $ 0.0000992
-8.99%
$ 99,200 $ 4,579
Apr 11, 6 PM $ 0.000109
+0.00%
$ 109,000 $ 5,630
Apr 11, 5 PM $ 0.000109
-2.68%
$ 109,000 $ 7,760
Apr 11, 4 PM $ 0.000112
+0.00%
$ 112,000 $ 8,795
Apr 11, 3 PM $ 0.000112
+0.00%
$ 112,000 $ 9,420
Apr 11, 2 PM $ 0.000112
+0.00%
$ 112,000 $ 10,381
Apr 11, 1 PM $ 0.000112
+0.00%
$ 112,000 $ 11,439
Apr 11, 12 PM $ 0.000112
+0.00%
$ 112,000 $ 13,353
Apr 11, 11 AM $ 0.000112
+0.00%
$ 112,000 $ 14,931
Apr 11, 10 AM $ 0.000112
+0.00%
$ 112,000 $ 18,095
Apr 11, 9 AM $ 0.000112
+0.00%
$ 112,000 $ 18,710
Apr 11, 8 AM $ 0.000112
+0.00%
$ 112,000 $ 18,710
Apr 11, 7 AM $ 0.000112
-0.36%
$ 112,000 $ 18,710
Apr 11, 6 AM $ 0.000112
+0.00%
$ 112,400 $ 18,706