CRT AI NETWORK Historical Data

CRTAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000722
+0.00%
$ -- $ 11,531
Jan 26, 2026 $ 0.0000722
+0.00%
$ 72,200 $ 11,567
Jan 25, 2026 $ 0.0000722
-2.70%
$ 72,200 $ 23,721
Jan 24, 2026 $ 0.0000742
+1.37%
$ 74,200 $ 24,326
Jan 23, 2026 $ 0.0000723
-0.41%
$ 72,300 $ 10,340
Jan 22, 2026 $ 0.0000726
+12.56%
$ 72,600 $ 23,378
Jan 21, 2026 $ 0.0000645
-8.12%
$ 64,500 $ 18,694
Jan 20, 2026 $ 0.0000702
-0.14%
$ 70,200 $ 19,549
Jan 19, 2026 $ 0.0000703
-3.43%
$ 70,300 $ 18,732
Jan 18, 2026 $ 0.0000728
+0.00%
$ 72,800 $ 19,507
Jan 17, 2026 $ 0.0000728
+2.54%
$ 72,800 $ 19,100
Jan 16, 2026 $ 0.000071
-5.33%
$ 71,000 $ 19,420
Jan 15, 2026 $ 0.000075
+9.81%
$ 75,000 $ 20,870
Jan 14, 2026 $ 0.0000683
-0.15%
$ 68,300 $ 19,401
Jan 13, 2026 $ 0.0000684
+4.11%
$ 68,400 $ 23,968
Jan 12, 2026 $ 0.0000657
-6.01%
$ 65,700 $ 19,710
Jan 11, 2026 $ 0.0000699
-3.45%
$ 68,200 $ 43,424
Jan 10, 2026 $ 0.0000724
-5.85%
$ 72,400 $ 18,055
Jan 9, 2026 $ 0.0000769
+6.36%
$ 76,900 $ 39,679
Jan 8, 2026 $ 0.0000723
+1.54%
$ 72,300 $ 19,192
Jan 7, 2026 $ 0.0000712
-1.93%
$ 71,200 $ 14,745
Jan 6, 2026 $ 0.0000726
-3.07%
$ 72,600 $ 19,383
Jan 5, 2026 $ 0.0000749
-2.60%
$ 74,900 $ 24,285
Jan 4, 2026 $ 0.0000769
-2.29%
$ 76,900 $ 22,411
Jan 3, 2026 $ 0.0000787
-2.48%
$ 78,700 $ 23,411
Jan 2, 2026 $ 0.0000807
+4.26%
$ 80,700 $ 28,852
Jan 1, 2026 $ 0.0000774
-0.90%
$ 77,400 $ 20,938
Dec 31, 2025 $ 0.0000781
-4.41%
$ 78,100 $ 1,628
Dec 30, 2025 $ 0.0000817
+0.74%
$ 81,700 $ 22,087
Dec 29, 2025 $ 0.0000824
-12.25%
$ 81,100 $ 23,051
Dec 28, 2025 $ 0.0000935
-10.44%
$ 93,900 $ 27,180
Dec 27, 2025 $ 0.000122
-3.01%
$ 117,500 $ 42,210
Dec 26, 2025 $ 0.0000833
+9.75%
$ 83,300 $ 5,180
Dec 25, 2025 $ 0.0000757
+2.30%
$ 75,900 $ 33,402
Dec 24, 2025 $ 0.0000741
+5.56%
$ 74,000 $ 24,363
Dec 23, 2025 $ 0.0000702
-3.84%
$ 70,200 $ 23,835
Dec 22, 2025 $ 0.0000729
+1.67%
$ 73,000 $ 23,828
Dec 21, 2025 $ 0.0000728
+2.97%
$ 71,700 $ 21,464
Dec 20, 2025 $ 0.0000707
-0.42%
$ 70,700 $ 20,361
Dec 19, 2025 $ 0.0000722
+0.14%
$ 71,000 $ 18,367
Dec 18, 2025 $ 0.0000721
+0.28%
$ 72,100 $ 20,463
Dec 17, 2025 $ 0.0000719
-4.52%
$ 71,900 $ 38,000
Dec 16, 2025 $ 0.0000753
-1.83%
$ 75,300 $ 47,221
Dec 15, 2025 $ 0.0000769
+2.67%
$ 76,700 $ 30,482
Dec 14, 2025 $ 0.000075
-2.85%
$ 74,900 $ 31,151
Dec 13, 2025 $ 0.0000771
+0.78%
$ 77,100 $ 28,695
Dec 12, 2025 $ 0.0000765
+4.22%
$ 76,500 $ 24,635
Dec 11, 2025 $ 0.0000734
-4.30%
$ 73,300 $ 18,878
Dec 10, 2025 $ 0.0000767
-0.26%
$ 76,700 $ 33,705
Dec 9, 2025 $ 0.0000769
-0.52%
$ 76,900 $ 39,448